Pepe on Sui Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉141
+0.00%
$ -- $ 1
Yesterday $ 0.0₉151
-5.96%
$ 63,624 $ 1
May 11, 2026 $ 0.0₉16
-2.00%
$ 67,488 $ 2
May 4, 2026 $ 0.0₉103
+1.79%
$ -- $ 0
May 3, 2026 $ 0.0₉102
-6.88%
$ 42,717 $ 0.1
May 2, 2026 $ 0.0₉109
-0.08%
$ 45,928 $ 0.1
Apr 25, 2026 $ 0.0₉121
+0.02%
$ -- $ 0
Apr 24, 2026 $ 0.0₉121
+5.51%
$ 50,861 $ 0
Apr 16, 2026 $ 0.0₉129
+1.91%
$ -- $ 0
Apr 15, 2026 $ 0.0₉126
+5.51%
$ 53,140 $ 1
Apr 14, 2026 $ 0.0₉12
+12.09%
$ 50,273 $ 1
Apr 13, 2026 $ 0.0₉107
+4.07%
$ 44,874 $ 0
Apr 12, 2026 $ 0.0₉103
-4.43%
$ 43,126 $ 0
Apr 11, 2026 $ 0.0₉107
-21.94%
$ 45,180 $ 1
Apr 10, 2026 $ 0.0₉137
+34.18%
$ 57,793 $ 1
Apr 9, 2026 $ 0.0₉102
+2.07%
$ 43,057 $ 0.001
Apr 8, 2026 $ 0.0₉1
-0.61%
$ 42,135 $ 2
Apr 1, 2026 $ 0.0₁₀88
+1.58%
$ -- $ 0.01
Mar 31, 2026 $ 0.0₁₀867
+5.42%
$ 36,455 $ 0.01
Mar 30, 2026 $ 0.0₁₀823
+3.28%
$ 34,626 $ 0
Mar 29, 2026 $ 0.0₁₀796
+2.30%
$ 33,482 $ 0.1
Mar 28, 2026 $ 0.0₁₀781
-3.76%
$ 32,853 $ 0
Mar 27, 2026 $ 0.0₁₀811
-11.48%
$ 34,114 $ 1
Mar 26, 2026 $ 0.0₁₀915
-2.01%
$ 38,503 $ 0
Mar 25, 2026 $ 0.0₁₀936
+3.38%
$ 39,362 $ 0
Mar 18, 2026 $ 0.0₁₀952
+1.15%
$ -- $ 0.1
Mar 17, 2026 $ 0.0₁₀944
+0.99%
$ 39,711 $ 0
Mar 10, 2026 $ 0.0₉166
+2.76%
$ -- $ 0
Mar 9, 2026 $ 0.0₉163
+8.77%
$ 68,690 $ 0
Mar 8, 2026 $ 0.0₉151
+15.01%
$ 63,433 $ 2
Mar 7, 2026 $ 0.0₉131
-1.56%
$ 55,127 $ 0
Mar 6, 2026 $ 0.0₉133
-3.61%
$ 56,055 $ 0
Mar 5, 2026 $ 0.0₉166
+1.19%
$ 69,978 $ 0
Mar 4, 2026 $ 0.0₉163
+4.48%
$ 68,761 $ 0
Mar 3, 2026 $ 0.0₉156
-2.77%
$ 65,747 $ 1
Mar 2, 2026 $ 0.0₉16
+9.13%
$ 67,484 $ 1
Mar 1, 2026 $ 0.0₉147
-11.87%
$ 61,686 $ 1
Feb 28, 2026 $ 0.0₉149
+44.62%
$ 62,482 $ 2
Feb 27, 2026 $ 0.0₉103
-35.82%
$ 43,281 $ 4
Feb 26, 2026 $ 0.0₉161
-0.45%
$ 67,530 $ 12
Feb 25, 2026 $ 0.0₉119
+0.15%
$ 50,186 $ 3
Feb 17, 2026 $ 0.0₉107
-1.67%
$ 44,878 $ 0
Feb 16, 2026 $ 0.0₉108
+11.75%
$ 45,543 $ 2
Feb 15, 2026 $ 0.0₁₀965
-23.40%
$ 40,608 $ 14
Feb 14, 2026 $ 0.0₉126
+9.02%
$ 53,015 $ 0
Feb 13, 2026 $ 0.0₉112
+33.09%
$ 47,122 $ 2
Feb 12, 2026 $ 0.0₉11
-1.99%
$ 46,170 $ 1
Feb 11, 2026 $ 0.0₉112
-5.95%
$ 46,916 $ 0
Feb 10, 2026 $ 0.0₉119
+2.18%
$ 49,943 $ 2
Feb 9, 2026 $ 0.0₉117
+19.40%
$ 49,127 $ 5
Download