Pepe on Sui Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $ 0.0₁₀999
+1.11%
$ -- $ 1
Jun 16, 2026 $ 0.0₁₀989
-3.08%
$ 41,590 $ 1
Jun 15, 2026 $ 0.0₉102
+0.12%
$ 42,742 $ 1
Jun 14, 2026 $ 0.0₉101
+11.79%
$ 42,587 $ 0
Jun 13, 2026 $ 0.0₁₀906
-0.57%
$ 38,116 $ 0
Jun 12, 2026 $ 0.0₁₀91
-1.24%
$ 38,277 $ 0
Jun 4, 2026 $ 0.0₁₀988
-6.78%
$ 41,568 $ 0.001
Jun 3, 2026 $ 0.0₉112
+2.31%
$ 46,974 $ 1
Jun 2, 2026 $ 0.0₉109
-20.05%
$ 45,651 $ 7
Jun 1, 2026 $ 0.0₉135
+9.19%
$ 56,868 $ 9
May 31, 2026 $ 0.0₉124
+2.44%
$ 52,019 $ 0
May 30, 2026 $ 0.0₉121
+2.10%
$ 50,699 $ 3
May 29, 2026 $ 0.0₉118
+18.39%
$ 49,574 $ 321
May 28, 2026 $ 0.0₁₀999
-8.74%
$ 42,020 $ 3
May 27, 2026 $ 0.0₉109
+7.46%
$ 45,850 $ 27
May 26, 2026 $ 0.0₉101
-0.94%
$ 42,663 $ 6
May 25, 2026 $ 0.0₉103
-0.65%
$ 43,236 $ 2
May 24, 2026 $ 0.0₉103
+5.03%
$ 43,358 $ 0
May 23, 2026 $ 0.0₁₀983
-6.57%
$ 41,362 $ 0
May 22, 2026 $ 0.0₉106
-1.97%
$ 44,667 $ 1
May 14, 2026 $ 0.0₉137
+0.57%
$ 57,662 $ 0.1
May 13, 2026 $ 0.0₉136
-9.86%
$ 57,226 $ 1
May 12, 2026 $ 0.0₉151
-5.96%
$ 63,624 $ 1
May 11, 2026 $ 0.0₉16
-2.00%
$ 67,488 $ 2
May 4, 2026 $ 0.0₉103
+1.79%
$ -- $ 0
May 3, 2026 $ 0.0₉102
-6.88%
$ 42,717 $ 0.1
May 2, 2026 $ 0.0₉109
-0.08%
$ 45,928 $ 0.1
Apr 25, 2026 $ 0.0₉121
+0.02%
$ -- $ 0
Apr 24, 2026 $ 0.0₉121
+5.51%
$ 50,861 $ 0
Apr 16, 2026 $ 0.0₉129
+1.91%
$ -- $ 0
Apr 15, 2026 $ 0.0₉126
+5.51%
$ 53,140 $ 1
Apr 14, 2026 $ 0.0₉12
+12.09%
$ 50,273 $ 1
Apr 13, 2026 $ 0.0₉107
+4.07%
$ 44,874 $ 0
Apr 12, 2026 $ 0.0₉103
-4.43%
$ 43,126 $ 0
Apr 11, 2026 $ 0.0₉107
-21.94%
$ 45,180 $ 1
Apr 10, 2026 $ 0.0₉137
+34.18%
$ 57,793 $ 1
Apr 9, 2026 $ 0.0₉102
+2.07%
$ 43,057 $ 0.001
Apr 8, 2026 $ 0.0₉1
-0.61%
$ 42,135 $ 2
Apr 1, 2026 $ 0.0₁₀88
+1.58%
$ -- $ 0.01
Mar 31, 2026 $ 0.0₁₀867
+5.42%
$ 36,455 $ 0.01
Mar 30, 2026 $ 0.0₁₀823
+3.28%
$ 34,626 $ 0
Mar 29, 2026 $ 0.0₁₀796
+2.30%
$ 33,482 $ 0.1
Mar 28, 2026 $ 0.0₁₀781
-3.76%
$ 32,853 $ 0
Mar 27, 2026 $ 0.0₁₀811
-11.48%
$ 34,114 $ 1
Mar 26, 2026 $ 0.0₁₀915
-2.01%
$ 38,503 $ 0
Mar 25, 2026 $ 0.0₁₀936
+3.38%
$ 39,362 $ 0
Mar 18, 2026 $ 0.0₁₀952
+1.15%
$ -- $ 0.1
Mar 17, 2026 $ 0.0₁₀944
+0.99%
$ 39,711 $ 0
Mar 10, 2026 $ 0.0₉166
+2.76%
$ -- $ 0
Mar 9, 2026 $ 0.0₉163
+8.77%
$ 68,690 $ 0
Download