Pepe on Sui Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.0₁₀999
-0.54%
$ 42,013 $ 1
Jun 17, 4 AM $ 0.0₉1
+0.24%
$ 42,113 $ 1
Jun 17, 3 AM $ 0.0₉1
-0.46%
$ 42,173 $ 1
Jun 17, 2 AM $ 0.0₉101
+0.19%
$ 42,403 $ 1
Jun 17, 1 AM $ 0.0₁₀994
-0.09%
$ 41,827 $ 1
Jun 17, 12 AM $ 0.0₁₀992
+0.43%
$ 41,728 $ 1
Jun 16, 11 PM $ 0.0₁₀989
-0.01%
$ 41,590 $ 1
Jun 16, 10 PM $ 0.0₁₀99
+0.08%
$ 41,629 $ 1
Jun 16, 9 PM $ 0.0₁₀989
-0.57%
$ 41,588 $ 1
Jun 16, 8 PM $ 0.0₁₀991
+0.67%
$ 41,691 $ 1
Jun 16, 7 PM $ 0.0₁₀983
-0.17%
$ 41,365 $ 1
Jun 16, 6 PM $ 0.0₁₀982
+0.59%
$ 41,333 $ 1
Jun 16, 5 PM $ 0.0₁₀973
+0.36%
$ 40,944 $ 1
Jun 16, 4 PM $ 0.0₁₀971
+0.11%
$ 40,837 $ 1
Jun 16, 3 PM $ 0.0₁₀972
+0.27%
$ 40,899 $ 1
Jun 16, 2 PM $ 0.0₁₀964
-1.72%
$ 40,567 $ 1
Jun 16, 1 PM $ 0.0₁₀982
-0.77%
$ 41,308 $ 1
Jun 16, 12 PM $ 0.0₁₀996
+1.26%
$ 41,910 $ 1
Jun 16, 11 AM $ 0.0₁₀983
-0.88%
$ 41,368 $ 1
Jun 16, 10 AM $ 0.0₁₀993
+0.30%
$ 41,763 $ 1
Jun 16, 9 AM $ 0.0₁₀994
-0.50%
$ 41,831 $ 1
Jun 16, 8 AM $ 0.0₁₀993
+1.25%
$ 41,790 $ 1
Jun 16, 7 AM $ 0.0₁₀981
+0.27%
$ 41,280 $ 1
Jun 16, 6 AM $ 0.0₁₀976
-3.06%
$ 41,068 $ 1
Jun 16, 5 AM $ 0.0₉101
+0.38%
$ 42,351 $ 1
Jun 16, 4 AM $ 0.0₉1
-0.68%
$ 42,195 $ 1
Jun 16, 3 AM $ 0.0₉101
+0.49%
$ 42,426 $ 1
Jun 16, 2 AM $ 0.0₁₀999
-2.05%
$ 42,028 $ 1
Jun 16, 1 AM $ 0.0₉102
-0.18%
$ 42,858 $ 1
Jun 16, 12 AM $ 0.0₉102
+0.05%
$ 42,936 $ 1
Jun 15, 11 PM $ 0.0₉102
+0.46%
$ 42,742 $ 1
Jun 15, 10 PM $ 0.0₉102
-0.84%
$ 42,764 $ 1
Jun 15, 9 PM $ 0.0₉103
-0.29%
$ 43,229 $ 1
Jun 15, 8 PM $ 0.0₉103
+0.46%
$ 43,415 $ 1
Jun 15, 7 PM $ 0.0₉103
-0.94%
$ 43,266 $ 1
Jun 15, 6 PM $ 0.0₉104
-0.53%
$ 43,722 $ 1
Jun 15, 5 PM $ 0.0₉104
+1.88%
$ 43,746 $ 1
Jun 15, 4 PM $ 0.0₉103
-0.10%
$ 43,208 $ 1
Jun 15, 3 PM $ 0.0₉101
-0.40%
$ 42,599 $ 1
Jun 15, 2 PM $ 0.0₉102
-0.44%
$ 42,763 $ 1
Jun 15, 1 PM $ 0.0₉103
+1.38%
$ 43,183 $ 1
Jun 15, 12 PM $ 0.0₉101
+0.27%
$ 42,409 $ 1
Jun 15, 11 AM $ 0.0₉101
+2.15%
$ 42,437 $ 1
Jun 15, 10 AM $ 0.0₁₀987
+0.30%
$ 41,530 $ 1
Jun 15, 9 AM $ 0.0₁₀986
-0.52%
$ 41,467 $ 1
Jun 15, 8 AM $ 0.0₁₀991
+0.24%
$ 41,709 $ 1
Jun 15, 7 AM $ 0.0₁₀99
-0.53%
$ 41,643 $ 1
Jun 15, 6 AM $ 0.0₁₀996
-2.60%
$ 41,894 $ 1
Jun 15, 5 AM $ 0.0₉102
+0.74%
$ 42,978 $ 0
Jun 15, 4 AM $ 0.0₉102
-0.36%
$ 42,701 $ 0
Download