Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepe on Sui Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 11 PM $0.0₁₀118
+0.00%
$4,975 $0
Oct 16, 10 PM $0.0₁₀118
+0.00%
$4,980 $0
Oct 16, 8 PM $0.0₁₀118
+0.00%
$4,956 $0
Oct 16, 7 PM $0.0₁₀117
+0.00%
$4,921 $0
Oct 16, 5 PM $0.0₁₀118
+0.00%
$4,976 $0
Oct 16, 4 PM $0.0₁₀119
+0.00%
$5,004 $0
Oct 16, 2 PM $0.0₁₀122
+0.00%
$5,136 $0
Oct 16, 1 PM $0.0₁₀12
+0.00%
$5,061 $0
Oct 16, 11 AM $0.0₁₀122
+0.00%
$5,147 $0
Oct 16, 10 AM $0.0₁₀121
+0.00%
$5,070 $0
Oct 16, 8 AM $0.0₁₀122
+0.00%
$5,117 $1
Oct 16, 7 AM $0.0₁₀121
+0.00%
$5,094 $1
Oct 16, 5 AM $0.0₁₀12
+0.00%
$5,059 $3
Oct 8, 10 PM $0.0₁₀103
+0.00%
$4,312 $0.001
Oct 8, 8 PM $0.0₁₀103
+0.00%
$4,315 $0.001
Oct 8, 7 PM $0.0₁₀101
+0.00%
$4,229 $0.001
Oct 8, 5 PM $0.0₁₁981
+0.00%
$4,126 $0.001
Oct 8, 4 PM $0.0₁₀101
+0.00%
$4,251 $0
Oct 8, 2 PM $0.0₁₀107
+0.00%
$4,498 $0
Oct 8, 1 PM $0.0₁₀107
+0.00%
$4,515 $0.1
Oct 8, 11 AM $0.0₁₀109
+0.00%
$4,589 $0.1
Oct 8, 10 AM $0.0₁₀11
+0.00%
$4,628 $1
Oct 8, 8 AM $0.0₁₀11
+0.00%
$4,617 $1
Oct 8, 7 AM $0.0₁₀11
+0.00%
$4,646 $1
Oct 8, 5 AM $0.0₁₀11
+0.00%
$4,630 $1
Oct 8, 4 AM $0.0₁₀11
+0.00%
$4,624 $1
Oct 8, 2 AM $0.0₁₀111
+0.00%
$4,685 $1
Oct 8, 1 AM $0.0₁₀111
+0.00%
$4,676 $1
Oct 7, 11 PM $0.0₁₀11
+0.00%
$4,619 $1
Oct 7, 10 PM $0.0₁₀11
+0.00%
$4,610 $1
Oct 7, 8 PM $0.0₁₀11
+0.00%
$4,633 $1
Oct 7, 7 PM $0.0₁₀11
+0.00%
$4,638 $1
Oct 7, 5 PM $0.0₁₀11
+0.00%
$4,616 $1
Oct 7, 4 PM $0.0₁₀111
+0.00%
$4,672 $1
Oct 7, 2 PM $0.0₁₀11
+0.00%
$4,618 $2
Oct 7, 1 PM $0.0₁₀11
+0.00%
$4,643 $5
Oct 7, 11 AM $0.0₁₀112
+0.00%
$4,727 $5
Oct 7, 10 AM $0.0₁₀103
+0.00%
$4,333 $4
Oct 7, 8 AM $0.0₁₀105
+0.00%
$4,416 $3
Oct 7, 7 AM $0.0₁₀105
+0.00%
$4,422 $3
Oct 7, 5 AM $0.0₁₀105
+0.00%
$4,412 $3
Oct 7, 4 AM $0.0₁₀105
+0.00%
$4,407 $4
Oct 7, 2 AM $0.0₁₀105
+0.00%
$4,403 $4
Oct 7, 1 AM $0.0₁₀108
+0.00%
$4,525 $4
Oct 6, 11 PM $0.0₁₀109
+0.00%
$4,565 $4
Oct 6, 10 PM $0.0₁₀109
+0.00%
$4,572 $4
Oct 6, 8 PM $0.0₁₀109
+0.00%
$4,598 $4
Oct 6, 7 PM $0.0₁₀109
+0.00%
$4,576 $4
Oct 6, 5 PM $0.0₁₀109
+0.00%
$4,585 $4
Oct 6, 4 PM $0.0₁₀101
+0.00%
$4,249 $4
Download