Pepe on Sui Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₉124
+13.17%
$ 52,019 $ 12
Apr 2026 $ 0.0₉121
+39.47%
$ -- $ 8
Mar 2026 $ 0.0₁₀867
-47.92%
$ 36,455 $ 9
Feb 2026 $ 0.0₉149
+33.28%
$ 62,482 $ 86
Jan 2026 $ 0.0₉142
-15.73%
$ 46,970 $ 17
Dec 2025 $ 0.0₉169
+16.04%
$ 71,124 $ 22
Nov 2025 $ 0.0₉173
-63.70%
$ 61,209 $ 48
Oct 2025 $ 0.0₉422
-5.88%
$ 200,355 $ 879
Sep 2025 $ 0.0₉425
-31.98%
$ 188,036 $ 4,882
Aug 2025 $ 0.0₉586
-34.79%
$ 263,635 $ 9,371
Jul 2025 $ 0.0₉771
+37.70%
$ 378,807 $ 53,170
Jun 2025 $ 0.0₉698
-54.00%
$ 235,930 $ 34,638
May 2025 $ 0.0₉55
-78.64%
$ -- $ 292,765
Download