Pepe on Sui Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₉107
+6.57%
$ 43,126 $ 5
Mar 30 $ 0.0₁₀88
+10.47%
$ -- $ 0
Mar 23 $ 0.0₁₀781
-13.71%
$ 33,482 $ 2
Mar 16 $ 0.0₁₀952
+1.88%
$ -- $ 0
Mar 9 $ 0.0₉166
+10.60%
$ -- $ 0
Mar 2 $ 0.0₉131
-10.85%
$ 63,433 $ 4
Feb 23 $ 0.0₉147
+23.10%
$ 61,686 $ 22
Feb 16 $ 0.0₉107
+10.12%
$ -- $ 2
Feb 9 $ 0.0₉126
+28.84%
$ 40,608 $ 11
Feb 2 $ 0.0₉118
-0.51%
$ 43,727 $ 34
Jan 26 $ 0.0₉112
-1.76%
$ 50,185 $ 1
Jan 19 $ 0.0₉142
+0.00%
$ -- $ 0
Jan 12 $ 0.0₉188
-21.87%
$ -- $ 14
Jan 5 $ 0.0₉24
-0.55%
$ 100,572 $ 2
Dec 29 $ 0.0₉203
+22.83%
$ -- $ 1
Dec 22 $ 0.0₉123
+3.92%
$ -- $ 0
Dec 15 $ 0.0₉107
-19.53%
$ 49,690 $ 3
Dec 8 $ 0.0₉136
-4.08%
$ -- $ 2
Dec 1 $ 0.0₉152
+4.26%
$ 59,954 $ 13
Nov 17 $ 0.0₉173
-22.05%
$ -- $ 18
Nov 10 $ 0.0₉238
-62.08%
$ 93,443 $ 15
Nov 3 $ 0.0₉269
-8.33%
$ -- $ 4
Oct 27 $ 0.0₉435
+33.53%
$ 155,588 $ 18
Oct 20 $ 0.0₉31
-15.43%
$ 137,543 $ 12
Oct 13 $ 0.0₉368
-2.12%
$ 155,536 $ 18
Oct 6 $ 0.0₉359
-30.61%
$ 157,980 $ 568
Sep 29 $ 0.0₉513
+20.75%
$ 217,930 $ 436
Sep 22 $ 0.0₉453
-13.35%
$ 178,746 $ 548
Sep 15 $ 0.0₉538
-3.69%
$ 220,090 $ 562
Sep 8 $ 0.0₉662
+7.09%
$ 235,595 $ 1,350
Sep 1 $ 0.0₉594
-4.82%
$ 260,446 $ 2,092
Aug 25 $ 0.0₉586
-16.11%
$ 263,635 $ 431
Aug 18 $ 0.0₉78
+20.26%
$ 293,731 $ 1,173
Aug 11 $ 0.0₉651
-27.23%
$ 273,812 $ 2,197
Aug 4 $ 0.0₉941
+4.97%
$ 375,483 $ 3,473
Jul 28 $ 0.0₉826
-10.59%
$ 377,813 $ 4,057
Jul 21 $ 0.0₉988
+24.19%
$ 389,465 $ 20,686
Jul 14 $ 0.0₉689
+20.31%
$ 302,425 $ 10,429
Jul 7 $ 0.0₉612
+7.81%
$ 240,401 $ 12,343
Jun 30 $ 0.0₉592
+6.25%
$ 237,590 $ 6,192
Jun 23 $ 0.0₉727
+17.74%
$ 293,730 $ 7,461
Jun 16 $ 0.0₉653
-40.52%
$ 259,622 $ 8,548
Jun 9 $ 0.0₈104
-24.42%
$ 463,029 $ 11,824
May 19 $ 0.0₉55
-75.62%
$ -- $ 159,356
May 12 $ 0.0₈206
-17.35%
$ 927,325 $ 67,366
May 5 $ 0.0₈248
-3.69%
$ 963,117 $ 49,036
Download