Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepe on Sui Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $0.0₁₀118
-1.66%
$-- $0
Oct 5 $0.0₁₀103
-13.61%
$-- $7
Sep 28 $0.0₁₀116
+16.14%
$4,883 $103
Sep 21 $0.0₁₁997
-21.93%
$4,193 $48
Sep 14 $0.0₁₀123
-33.70%
$5,165 $32
Sep 7 $0.0₁₀141
+27.54%
$7,753 $31
Aug 10 $0.0₁₀218
+61.38%
$-- $26
Aug 3 $0.0₁₀201
+19.37%
$-- $1
Jul 27 $0.0₁₀168
+33.77%
$7,074 $129
Jul 20 $0.0₁₀126
-47.32%
$5,296 $121
Jul 13 $0.0₁₀239
-57.51%
$10,055 $125
Jul 6 $0.0₁₀428
-43.27%
$17,991 $0
Jun 29 $0.0₁₀714
-2.79%
$30,052 $1
Jun 22 $0.0₁₀905
-11.54%
$-- $0
Jun 15 $0.0₁₀999
-1.59%
$-- $0
Jun 8 $0.0₁₀906
-1.66%
$42,587 $0
Jun 1 $0.0₁₀988
-20.18%
$-- $1
May 25 $0.0₉121
+16.49%
$52,019 $11
May 18 $0.0₁₀983
-9.22%
$43,358 $0.1
May 11 $0.0₉137
-16.27%
$-- $0
May 4 $0.0₉103
+1.79%
$-- $0
Apr 27 $0.0₉109
-0.08%
$42,717 $0
Apr 20 $0.0₉121
+5.49%
$-- $0
Apr 13 $0.0₉129
+25.69%
$-- $3
Apr 6 $0.0₉107
+6.57%
$43,126 $5
Mar 30 $0.0₁₀88
+10.47%
$-- $0
Mar 23 $0.0₁₀781
-13.71%
$33,482 $2
Mar 16 $0.0₁₀952
+1.88%
$-- $0
Mar 9 $0.0₉166
+10.60%
$-- $0
Mar 2 $0.0₉131
-10.85%
$63,433 $4
Feb 23 $0.0₉147
+23.10%
$61,686 $22
Feb 16 $0.0₉107
+10.12%
$-- $2
Feb 9 $0.0₉126
+28.84%
$40,608 $11
Feb 2 $0.0₉118
-0.51%
$43,727 $34
Jan 26 $0.0₉112
-1.76%
$50,185 $1
Jan 19 $0.0₉142
+0.00%
$-- $0
Jan 12 $0.0₉188
-21.87%
$-- $14
Jan 5 $0.0₉24
-0.55%
$100,572 $2
Dec 29 $0.0₉203
+22.83%
$-- $1
Dec 22 $0.0₉123
+3.92%
$-- $0
Dec 15 $0.0₉107
-19.53%
$49,690 $3
Dec 8 $0.0₉136
-4.08%
$-- $2
Dec 1 $0.0₉152
+4.26%
$59,954 $13
Nov 17 $0.0₉173
-22.05%
$-- $18
Nov 10 $0.0₉238
-62.08%
$93,443 $15
Nov 3 $0.0₉269
-8.33%
$-- $4
Oct 27 $0.0₉435
+33.53%
$155,588 $18
Oct 20 $0.0₉31
-15.43%
$137,543 $12
Oct 13 $0.0₉368
-2.12%
$155,536 $18
Oct 6 $0.0₉359
-30.61%
$157,980 $568
Download