Pepe on Sui Historical Data

PEPE Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0₉152
+0.17%
$ 63,772 $ 1
May 12, 5 PM $ 0.0₉152
+1.18%
$ 64,087 $ 1
May 12, 4 PM $ 0.0₉151
+1.18%
$ 63,608 $ 1
May 12, 3 PM $ 0.0₉144
-0.89%
$ 60,669 $ 1
May 12, 2 PM $ 0.0₉146
-1.85%
$ 61,281 $ 1
May 12, 1 PM $ 0.0₉15
-0.27%
$ 62,952 $ 1
May 12, 12 PM $ 0.0₉148
+1.27%
$ 62,344 $ 1
May 12, 11 AM $ 0.0₉147
-0.89%
$ 61,772 $ 1
May 12, 10 AM $ 0.0₉148
-1.86%
$ 62,238 $ 1
May 12, 9 AM $ 0.0₉151
-0.26%
$ 63,453 $ 1
May 12, 8 AM $ 0.0₉15
-0.56%
$ 63,272 $ 1
May 12, 7 AM $ 0.0₉152
-0.97%
$ 63,763 $ 1
May 12, 6 AM $ 0.0₉154
+4.21%
$ 64,674 $ 1
May 12, 5 AM $ 0.0₉147
+0.53%
$ 61,898 $ 1
May 12, 4 AM $ 0.0₉147
-0.96%
$ 61,729 $ 1
May 12, 3 AM $ 0.0₉149
+0.72%
$ 62,582 $ 1
May 12, 2 AM $ 0.0₉147
-0.10%
$ 61,860 $ 1
May 12, 1 AM $ 0.0₉149
-7.91%
$ 62,777 $ 1
May 12, 12 AM $ 0.0₉162
+0.76%
$ 68,171 $ 2
May 11, 11 PM $ 0.0₉16
-0.62%
$ 67,488 $ 2
May 11, 10 PM $ 0.0₉161
+0.02%
$ 67,836 $ 2
May 11, 9 PM $ 0.0₉161
-3.11%
$ 67,674 $ 3
May 11, 8 PM $ 0.0₉166
-0.41%
$ 69,898 $ 3
May 11, 7 PM $ 0.0₉168
+0.53%
$ 70,844 $ 3
May 11, 6 PM $ 0.0₉167
+0.63%
$ 70,179 $ 4
May 11, 5 PM $ 0.0₉165
+0.99%
$ 69,529 $ 4
May 11, 4 PM $ 0.0₉164
+0.94%
$ 69,120 $ 4
May 11, 3 PM $ 0.0₉163
+1.71%
$ 68,752 $ 4
May 11, 2 PM $ 0.0₉162
-0.50%
$ 68,074 $ 4
May 11, 1 PM $ 0.0₉163
-0.60%
$ 68,458 $ 4
May 4, 6 AM $ 0.0₉103
-0.72%
$ 43,425 $ 0
May 4, 5 AM $ 0.0₉104
-0.54%
$ 43,643 $ 0
May 4, 4 AM $ 0.0₉104
+0.89%
$ 43,879 $ 0
May 4, 3 AM $ 0.0₉103
-0.12%
$ 43,414 $ 0
May 4, 2 AM $ 0.0₉103
+1.27%
$ 43,349 $ 0
May 4, 1 AM $ 0.0₉102
+0.72%
$ 42,770 $ 0
May 4, 12 AM $ 0.0₉101
-0.62%
$ 42,395 $ 0.1
May 3, 11 PM $ 0.0₉102
-0.63%
$ 42,717 $ 0.1
May 3, 10 PM $ 0.0₉102
+0.76%
$ 42,908 $ 0.1
May 3, 9 PM $ 0.0₉102
+0.04%
$ 42,846 $ 0.1
May 3, 8 PM $ 0.0₉102
+0.08%
$ 42,930 $ 0.1
May 3, 7 PM $ 0.0₉102
+0.09%
$ 42,848 $ 0.1
May 3, 6 PM $ 0.0₉102
-0.01%
$ 42,757 $ 0.1
May 3, 5 PM $ 0.0₉102
+0.03%
$ 42,794 $ 0.1
May 3, 4 PM $ 0.0₉102
+0.08%
$ 42,831 $ 0.1
May 3, 3 PM $ 0.0₉102
-0.19%
$ 42,893 $ 0.1
May 3, 2 PM $ 0.0₉102
+0.34%
$ 42,856 $ 0.1
May 3, 1 PM $ 0.0₉102
-0.06%
$ 42,758 $ 0
May 3, 12 PM $ 0.0₉102
-0.04%
$ 42,771 $ 0
May 3, 11 AM $ 0.0₉101
+0.16%
$ 42,620 $ 0