Pepe on Sui Historical Data

PEPE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0₉17
-1.96%
$ 71,708 $ 0
Mar 5, 12 PM $ 0.0₉172
+0.94%
$ 72,512 $ 0
Mar 5, 11 AM $ 0.0₉171
-0.13%
$ 72,141 $ 0
Mar 5, 10 AM $ 0.0₉172
+1.68%
$ 72,216 $ 1
Mar 5, 9 AM $ 0.0₉169
+0.98%
$ 71,165 $ 1
Mar 5, 8 AM $ 0.0₉167
-0.18%
$ 70,444 $ 1
Mar 5, 7 AM $ 0.0₉169
-0.31%
$ 70,908 $ 1
Mar 5, 6 AM $ 0.0₉168
+0.38%
$ 70,767 $ 1
Mar 5, 5 AM $ 0.0₉168
-0.81%
$ 70,553 $ 1
Mar 5, 4 AM $ 0.0₉168
+0.38%
$ 70,728 $ 1
Mar 5, 3 AM $ 0.0₉168
-0.13%
$ 70,589 $ 1
Mar 5, 2 AM $ 0.0₉168
+3.21%
$ 70,554 $ 1
Mar 5, 1 AM $ 0.0₉163
-0.18%
$ 68,686 $ 0
Mar 5, 12 AM $ 0.0₉163
-0.86%
$ 68,562 $ 0
Mar 4, 11 PM $ 0.0₉163
-1.24%
$ 68,761 $ 0
Mar 4, 10 PM $ 0.0₉166
-0.28%
$ 70,027 $ 0
Mar 4, 9 PM $ 0.0₉167
-0.55%
$ 70,155 $ 0
Mar 4, 8 PM $ 0.0₉168
-0.51%
$ 70,695 $ 0
Mar 4, 7 PM $ 0.0₉168
+2.37%
$ 70,770 $ 0
Mar 4, 6 PM $ 0.0₉164
-0.17%
$ 68,798 $ 0.1
Mar 4, 5 PM $ 0.0₉163
+0.15%
$ 68,630 $ 0.1
Mar 4, 4 PM $ 0.0₉162
-1.32%
$ -- $ 0
Mar 4, 1 PM $ 0.0₉157
+0.00%
$ 66,169 $ 0
Mar 4, 12 PM $ 0.0₉157
-0.48%
$ 65,944 $ 0
Mar 4, 11 AM $ 0.0₉157
+0.00%
$ 66,091 $ 0
Mar 4, 9 AM $ 0.0₉162
+1.06%
$ 68,140 $ 0
Mar 4, 8 AM $ 0.0₉158
+0.36%
$ 66,345 $ 0
Mar 4, 7 AM $ 0.0₉156
+0.38%
$ 65,643 $ 0
Mar 4, 6 AM $ 0.0₉155
+0.00%
$ 65,369 $ 0
Mar 4, 5 AM $ 0.0₉154
-0.33%
$ 64,844 $ 0
Mar 4, 4 AM $ 0.0₉154
-0.12%
$ 64,843 $ 0
Mar 4, 3 AM $ 0.0₉154
-1.83%
$ 64,679 $ 0
Mar 4, 2 AM $ 0.0₉156
-0.50%
$ 65,502 $ 0
Mar 4, 1 AM $ 0.0₉157
+0.73%
$ 65,968 $ 0
Mar 4, 12 AM $ 0.0₉155
-0.73%
$ 65,333 $ 1
Mar 3, 11 PM $ 0.0₉156
-0.19%
$ 65,747 $ 1
Mar 3, 10 PM $ 0.0₉156
+1.21%
$ 65,763 $ 1
Mar 3, 9 PM $ 0.0₉154
-0.91%
$ 64,834 $ 1
Mar 3, 8 PM $ 0.0₉156
+0.10%
$ 65,733 $ 1
Mar 3, 7 PM $ 0.0₉156
-0.87%
$ 65,708 $ 1
Mar 3, 6 PM $ 0.0₉158
+0.74%
$ 66,525 $ 1
Mar 3, 5 PM $ 0.0₉155
-0.58%
$ 65,386 $ 2
Mar 3, 4 PM $ 0.0₉159
+1.25%
$ 66,745 $ 2
Mar 3, 3 PM $ 0.0₉156
+0.84%
$ 65,640 $ 3
Mar 3, 2 PM $ 0.0₉155
+0.08%
$ 65,090 $ 3
Mar 3, 1 PM $ 0.0₉155
-2.86%
$ 65,259 $ 3
Mar 3, 12 PM $ 0.0₉16
+0.39%
$ 67,325 $ 2
Mar 3, 11 AM $ 0.0₉159
-0.24%
$ 66,967 $ 2
Mar 3, 10 AM $ 0.0₉159
-0.09%
$ 66,851 $ 2
Mar 3, 9 AM $ 0.0₉159
-0.47%
$ 67,017 $ 2