Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepe on Sui Historical Data

PEPE Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 5 AM $0.0₁₀164
-0.04%
$6,906 $5
Aug 2, 4 AM $0.0₁₀164
-0.05%
$6,895 $22
Aug 2, 3 AM $0.0₁₀164
+0.18%
$6,892 $22
Aug 2, 2 AM $0.0₁₀17
+0.89%
$7,149 $24
Aug 2, 1 AM $0.0₁₀168
+0.50%
$7,089 $24
Aug 2, 12 AM $0.0₁₀167
+0.19%
$7,036 $24
Aug 1, 11 PM $0.0₁₀167
-0.05%
$7,023 $24
Aug 1, 10 PM $0.0₁₀167
-0.06%
$7,030 $24
Aug 1, 9 PM $0.0₁₀167
+0.19%
$7,025 $25
Aug 1, 8 PM $0.0₁₀166
+0.06%
$6,990 $25
Aug 1, 7 PM $0.0₁₀166
+0.22%
$6,982 $25
Aug 1, 6 PM $0.0₁₀165
-1.67%
$6,943 $25
Aug 1, 5 PM $0.0₁₀168
-0.25%
$7,069 $28
Aug 1, 4 PM $0.0₁₀169
+0.06%
$7,097 $28
Aug 1, 3 PM $0.0₁₀169
-0.20%
$7,097 $28
Aug 1, 2 PM $0.0₁₀169
+0.05%
$7,111 $50
Aug 1, 1 PM $0.0₁₀169
-0.10%
$7,102 $50
Aug 1, 12 PM $0.0₁₀169
+0.06%
$7,112 $51
Aug 1, 11 AM $0.0₁₀169
+0.23%
$7,107 $90
Aug 1, 10 AM $0.0₁₀169
+17.23%
$7,089 $92
Aug 1, 9 AM $0.0₁₀144
-0.05%
$6,059 $92
Aug 1, 8 AM $0.0₁₀248
+0.01%
$10,453 $88
Aug 1, 7 AM $0.0₁₀249
-0.01%
$10,459 $88
Aug 1, 6 AM $0.0₁₀249
-1.94%
$10,457 $88
Aug 1, 5 AM $0.0₁₀259
-16.79%
$10,879 $87
Aug 1, 4 AM $0.0₁₀192
-0.08%
$8,082 $70
Aug 1, 3 AM $0.0₁₀192
+4.57%
$8,071 $70
Aug 1, 2 AM $0.0₁₀184
-0.02%
$7,721 $68
Aug 1, 1 AM $0.0₁₀183
+0.14%
$7,709 $68
Aug 1, 12 AM $0.0₁₀183
+0.15%
$7,702 $68
Jul 31, 11 PM $0.0₁₀183
+0.08%
$7,682 $68
Jul 31, 10 PM $0.0₁₀182
-10.06%
$7,675 $68
Jul 31, 9 PM $0.0₁₀224
+0.34%
$9,421 $67
Jul 31, 8 PM $0.0₁₀224
+0.23%
$9,414 $66
Jul 31, 7 PM $0.0₁₀223
-0.47%
$9,384 $66
Jul 31, 6 PM $0.0₁₀222
-0.26%
$9,323 $66
Jul 31, 5 PM $0.0₁₀203
-10.97%
$8,524 $65
Jul 31, 4 PM $0.0₁₀228
+0.06%
$9,575 $64
Jul 31, 3 PM $0.0₁₀227
+98.84%
$9,543 $64
Jul 31, 2 PM $0.0₁₀126
+0.54%
$5,288 $42
Jul 31, 1 PM $0.0₁₀125
-0.67%
$5,258 $42
Jul 31, 12 PM $0.0₁₀127
+0.22%
$5,325 $42
Jul 31, 11 AM $0.0₁₀272
+68.20%
$11,426 $7
Jul 31, 5 AM $0.0₁₀191
+0.20%
$8,016 $1
Jul 31, 4 AM $0.0₁₀19
-0.10%
$7,995 $1
Jul 31, 3 AM $0.0₁₀19
+0.40%
$8,000 $1
Jul 31, 2 AM $0.0₁₀19
-0.44%
$7,979 $1
Jul 31, 1 AM $0.0₁₀191
-0.18%
$8,031 $1
Jul 31, 12 AM $0.0₁₀191
+0.09%
$8,036 $4
Jul 30, 11 PM $0.0₁₀191
-0.12%
$8,047 $4