Pepe on Sui Historical Data

PEPE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.0₉115
+0.10%
$ 48,401 $ 1
Apr 24, 1 AM $ 0.0₉114
-0.49%
$ 48,112 $ 1
Apr 24, 12 AM $ 0.0₉115
+0.20%
$ 48,299 $ 1
Apr 16, 5 PM $ 0.0₉129
-0.24%
$ 54,197 $ 0
Apr 16, 4 PM $ 0.0₉129
-0.42%
$ 54,374 $ 0
Apr 16, 3 PM $ 0.0₉129
+1.07%
$ 54,110 $ 0
Apr 16, 2 PM $ 0.0₉127
-2.23%
$ 53,456 $ 0
Apr 16, 1 PM $ 0.0₉13
+0.90%
$ 54,787 $ 0
Apr 16, 12 PM $ 0.0₉129
+0.70%
$ 54,163 $ 0
Apr 16, 11 AM $ 0.0₉128
+0.07%
$ 53,847 $ 1
Apr 16, 10 AM $ 0.0₉128
-0.65%
$ 53,840 $ 1
Apr 16, 9 AM $ 0.0₉129
+0.66%
$ 54,446 $ 1
Apr 16, 8 AM $ 0.0₉129
+0.33%
$ 54,272 $ 1
Apr 16, 7 AM $ 0.0₉129
+0.11%
$ 54,209 $ 1
Apr 16, 6 AM $ 0.0₉129
+0.30%
$ 54,109 $ 1
Apr 16, 5 AM $ 0.0₉128
-0.51%
$ 53,735 $ 1
Apr 16, 4 AM $ 0.0₉129
+0.18%
$ 54,135 $ 1
Apr 16, 3 AM $ 0.0₉128
+0.05%
$ 53,840 $ 1
Apr 16, 2 AM $ 0.0₉128
+0.97%
$ 53,818 $ 1
Apr 16, 1 AM $ 0.0₉126
-0.14%
$ 53,169 $ 1
Apr 16, 12 AM $ 0.0₉127
+0.08%
$ 53,227 $ 1
Apr 15, 11 PM $ 0.0₉126
-0.39%
$ 53,140 $ 1
Apr 15, 5 PM $ 0.0₉114
+0.00%
$ 47,934 $ 1
Apr 15, 4 PM $ 0.0₉114
+0.43%
$ 47,926 $ 1
Apr 15, 3 PM $ 0.0₉113
-0.77%
$ 47,542 $ 1
Apr 15, 2 PM $ 0.0₉114
+0.59%
$ 47,878 $ 1
Apr 15, 1 PM $ 0.0₉113
-0.49%
$ 47,674 $ 1
Apr 15, 12 PM $ 0.0₉113
+2.31%
$ 47,747 $ 1
Apr 15, 11 AM $ 0.0₉116
-0.18%
$ 49,005 $ 0
Apr 15, 10 AM $ 0.0₉116
-0.37%
$ 48,726 $ 0
Apr 15, 9 AM $ 0.0₉116
-0.25%
$ 48,867 $ 0
Apr 15, 8 AM $ 0.0₉116
+0.98%
$ 48,972 $ 0
Apr 15, 7 AM $ 0.0₉115
-0.56%
$ 48,453 $ 0
Apr 15, 6 AM $ 0.0₉116
-0.22%
$ 48,633 $ 1
Apr 15, 5 AM $ 0.0₉116
-0.57%
$ 48,815 $ 1
Apr 15, 4 AM $ 0.0₉117
-0.04%
$ 49,044 $ 1
Apr 15, 3 AM $ 0.0₉117
+0.33%
$ 49,107 $ 1
Apr 15, 2 AM $ 0.0₉12
-0.36%
$ 50,611 $ 1
Apr 15, 1 AM $ 0.0₉12
+0.05%
$ 50,588 $ 1
Apr 15, 12 AM $ 0.0₉12
+0.38%
$ 50,559 $ 1
Apr 14, 11 PM $ 0.0₉12
+0.27%
$ 50,273 $ 1
Apr 14, 10 PM $ 0.0₉119
-0.13%
$ 50,144 $ 1
Apr 14, 9 PM $ 0.0₉12
+0.31%
$ 50,295 $ 1
Apr 14, 8 PM $ 0.0₉119
+0.00%
$ 50,204 $ 1
Apr 14, 7 PM $ 0.0₉119
+0.36%
$ 50,182 $ 1
Apr 14, 6 PM $ 0.0₉12
-0.51%
$ 50,458 $ 1
Apr 14, 5 PM $ 0.0₉12
-0.77%
$ 50,667 $ 1
Apr 14, 4 PM $ 0.0₉121
+0.10%
$ 51,079 $ 1
Apr 14, 3 PM $ 0.0₉121
-0.59%
$ 50,962 $ 1
Apr 14, 2 PM $ 0.0₉123
+0.10%
$ 51,635 $ 1