Pepe on Sui Historical Data

PEPE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0₉122
+0.00%
$ 51,281 $ 1
Apr 14, 7 AM $ 0.0₉108
+2.84%
$ 45,438 $ 1
Apr 14, 6 AM $ 0.0₉105
+0.21%
$ 44,155 $ 0
Apr 14, 5 AM $ 0.0₉105
-0.12%
$ 44,233 $ 0
Apr 14, 4 AM $ 0.0₉106
-0.11%
$ 44,426 $ 0
Apr 14, 3 AM $ 0.0₉106
-0.48%
$ 44,521 $ 0
Apr 14, 2 AM $ 0.0₉106
-0.22%
$ 44,635 $ 0
Apr 14, 1 AM $ 0.0₉106
-0.12%
$ 44,503 $ 0
Apr 14, 12 AM $ 0.0₉106
-0.75%
$ 44,513 $ 0
Apr 13, 11 PM $ 0.0₉107
+0.28%
$ 44,874 $ 0
Apr 13, 10 PM $ 0.0₉107
+3.08%
$ 44,888 $ 0
Apr 13, 9 PM $ 0.0₉103
+0.10%
$ 43,534 $ 0
Apr 13, 8 PM $ 0.0₉103
-0.56%
$ 43,512 $ 0
Apr 13, 7 PM $ 0.0₉103
+1.24%
$ 43,512 $ 0
Apr 13, 6 PM $ 0.0₉102
-0.51%
$ 42,926 $ 0
Apr 13, 5 PM $ 0.0₉103
+0.45%
$ 43,304 $ 0
Apr 13, 4 PM $ 0.0₉102
+0.80%
$ 43,028 $ 0
Apr 13, 3 PM $ 0.0₉102
-0.36%
$ 42,757 $ 0
Apr 13, 2 PM $ 0.0₉102
+0.25%
$ 42,829 $ 0
Apr 13, 1 PM $ 0.0₉101
-0.06%
$ 42,466 $ 0
Apr 13, 12 PM $ 0.0₉101
-0.02%
$ 42,326 $ 0
Apr 13, 11 AM $ 0.0₉1
+0.17%
$ 42,251 $ 0
Apr 13, 10 AM $ 0.0₉1
-2.55%
$ 42,154 $ 0
Apr 13, 9 AM $ 0.0₉103
+0.40%
$ 43,296 $ 0
Apr 13, 8 AM $ 0.0₉103
-0.32%
$ 43,165 $ 0
Apr 13, 7 AM $ 0.0₉103
-0.56%
$ 43,295 $ 0
Apr 13, 6 AM $ 0.0₉104
+0.86%
$ 43,568 $ 0
Apr 13, 5 AM $ 0.0₉103
-0.42%
$ 43,209 $ 0
Apr 13, 4 AM $ 0.0₉103
+0.02%
$ 43,449 $ 0
Apr 13, 3 AM $ 0.0₉103
+0.14%
$ 43,473 $ 0
Apr 13, 2 AM $ 0.0₉104
-0.15%
$ 43,545 $ 0
Apr 13, 1 AM $ 0.0₉104
+0.39%
$ 43,560 $ 0
Apr 13, 12 AM $ 0.0₉103
+0.65%
$ 43,399 $ 0
Apr 12, 11 PM $ 0.0₉103
-0.39%
$ 43,126 $ 0
Apr 12, 10 PM $ 0.0₉103
-0.67%
$ 43,255 $ 0
Apr 12, 9 PM $ 0.0₉103
-0.30%
$ 43,466 $ 0
Apr 12, 8 PM $ 0.0₉103
+0.12%
$ 43,482 $ 0
Apr 12, 7 PM $ 0.0₉103
+0.05%
$ 43,507 $ 0
Apr 12, 6 PM $ 0.0₉104
+0.25%
$ 43,557 $ 0
Apr 12, 5 PM $ 0.0₉103
+0.48%
$ 43,414 $ 0
Apr 12, 4 PM $ 0.0₉103
-1.39%
$ 43,238 $ 0
Apr 12, 3 PM $ 0.0₉104
-0.16%
$ 43,789 $ 0
Apr 12, 2 PM $ 0.0₉105
+0.10%
$ 44,012 $ 0
Apr 12, 1 PM $ 0.0₉105
-0.59%
$ 44,139 $ 0
Apr 12, 12 PM $ 0.0₉107
+2.92%
$ 44,994 $ 0
Apr 12, 11 AM $ 0.0₉104
-0.03%
$ 43,670 $ 1
Apr 12, 10 AM $ 0.0₉104
+0.08%
$ 43,767 $ 1
Apr 12, 9 AM $ 0.0₉104
+0.07%
$ 43,781 $ 1
Apr 12, 8 AM $ 0.0₉104
+0.11%
$ 43,810 $ 1
Apr 12, 7 AM $ 0.0₉104
+0.05%
$ 43,804 $ 1