Pepe on Sui Historical Data

PEPE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0₉104
+0.11%
$ 43,822 $ 1
Apr 12, 5 AM $ 0.0₉104
-0.06%
$ 43,698 $ 1
Apr 12, 4 AM $ 0.0₉104
-0.32%
$ 43,667 $ 1
Apr 12, 3 AM $ 0.0₉104
-0.29%
$ 43,817 $ 1
Apr 12, 2 AM $ 0.0₉104
+0.66%
$ 43,929 $ 1
Apr 12, 1 AM $ 0.0₉106
-0.85%
$ 44,678 $ 1
Apr 12, 12 AM $ 0.0₉107
-0.13%
$ 45,068 $ 1
Apr 11, 11 PM $ 0.0₉107
-0.68%
$ 45,180 $ 1
Apr 11, 10 PM $ 0.0₉108
-0.31%
$ 45,644 $ 1
Apr 11, 9 PM $ 0.0₉109
-0.20%
$ 45,693 $ 1
Apr 11, 8 PM $ 0.0₉104
-0.85%
$ 43,770 $ 1
Apr 11, 7 PM $ 0.0₉105
+0.63%
$ 44,122 $ 1
Apr 11, 6 PM $ 0.0₉104
+0.90%
$ 43,702 $ 1
Apr 11, 12 PM $ 0.0₉133
+0.00%
$ 55,971 $ 1
Apr 11, 11 AM $ 0.0₉133
-0.03%
$ 55,958 $ 1
Apr 11, 10 AM $ 0.0₉133
+0.08%
$ 56,066 $ 1
Apr 11, 9 AM $ 0.0₉133
-0.12%
$ 55,960 $ 1
Apr 11, 8 AM $ 0.0₉133
+0.30%
$ 56,039 $ 1
Apr 11, 7 AM $ 0.0₉133
+0.13%
$ 55,958 $ 1
Apr 11, 6 AM $ 0.0₉133
-0.35%
$ 55,902 $ 1
Apr 11, 5 AM $ 0.0₉134
+0.03%
$ 56,163 $ 1
Apr 11, 4 AM $ 0.0₉133
-0.45%
$ 56,151 $ 1
Apr 11, 3 AM $ 0.0₉134
-1.80%
$ 56,469 $ 1
Apr 11, 2 AM $ 0.0₉137
+0.29%
$ 57,660 $ 1
Apr 11, 1 AM $ 0.0₉137
-0.25%
$ 57,462 $ 1
Apr 11, 12 AM $ 0.0₉137
-0.36%
$ 57,669 $ 1
Apr 10, 11 PM $ 0.0₉137
-0.17%
$ 57,793 $ 1
Apr 10, 10 PM $ 0.0₉138
-0.02%
$ 57,964 $ 1
Apr 10, 9 PM $ 0.0₉138
-0.38%
$ 58,042 $ 1
Apr 10, 8 PM $ 0.0₉139
-0.14%
$ 58,422 $ 1
Apr 10, 7 PM $ 0.0₉139
-0.20%
$ 58,590 $ 1
Apr 10, 6 PM $ 0.0₉139
+0.35%
$ 58,502 $ 1
Apr 10, 12 PM $ 0.0₉103
+0.00%
$ 43,375 $ 0.001
Apr 10, 11 AM $ 0.0₉103
+0.49%
$ 43,416 $ 0.001
Apr 10, 10 AM $ 0.0₉103
-0.29%
$ 43,257 $ 0.001
Apr 10, 9 AM $ 0.0₉103
+0.69%
$ 43,408 $ 0.001
Apr 10, 8 AM $ 0.0₉103
+0.37%
$ 43,283 $ 0.001
Apr 10, 7 AM $ 0.0₉103
+0.47%
$ 43,301 $ 0.001
Apr 10, 6 AM $ 0.0₉103
-0.07%
$ 43,460 $ 0.001
Apr 10, 5 AM $ 0.0₉103
+0.63%
$ 43,510 $ 0.001
Apr 10, 4 AM $ 0.0₉103
+0.14%
$ 43,226 $ 0.001
Apr 10, 3 AM $ 0.0₉102
-0.27%
$ 43,073 $ 0.001
Apr 10, 2 AM $ 0.0₉103
+0.34%
$ 43,302 $ 0.001
Apr 10, 1 AM $ 0.0₉103
+0.35%
$ 43,211 $ 0.001
Apr 10, 12 AM $ 0.0₉102
+0.01%
$ 43,075 $ 0.001
Apr 9, 11 PM $ 0.0₉102
-1.55%
$ 43,057 $ 0.001
Apr 9, 10 PM $ 0.0₉105
+0.91%
$ 44,235 $ 0.001
Apr 9, 9 PM $ 0.0₉104
+0.05%
$ 43,629 $ 0.001
Apr 9, 8 PM $ 0.0₉104
+0.16%
$ 43,696 $ 0.001
Apr 9, 7 PM $ 0.0₉103
+0.24%
$ 43,442 $ 0.001