Pepe on Sui Historical Data

PEPE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0₉103
-0.33%
$ 43,328 $ 0.001
Apr 9, 5 PM $ 0.0₉103
+0.72%
$ 43,295 $ 0.001
Apr 9, 4 PM $ 0.0₉103
-0.20%
$ 43,180 $ 0.001
Apr 9, 3 PM $ 0.0₉102
+1.66%
$ 43,098 $ 0.001
Apr 9, 2 PM $ 0.0₉1
-0.18%
$ 42,058 $ 0.001
Apr 9, 1 PM $ 0.0₉1
+0.04%
$ 42,152 $ 0.001
Apr 9, 12 PM $ 0.0₉1
+0.07%
$ 42,073 $ 0.001
Apr 9, 9 AM $ 0.0₉1
+0.13%
$ 42,052 $ 1
Apr 9, 8 AM $ 0.0₁₀998
+0.02%
$ 41,968 $ 1
Apr 9, 7 AM $ 0.0₁₀999
+0.05%
$ 42,006 $ 1
Apr 9, 6 AM $ 0.0₁₀997
+0.00%
$ 41,950 $ 2
Apr 9, 5 AM $ 0.0₉1
+0.20%
$ 42,061 $ 2
Apr 9, 4 AM $ 0.0₁₀998
+0.07%
$ 41,996 $ 2
Apr 9, 3 AM $ 0.0₁₀997
+0.02%
$ 41,953 $ 2
Apr 9, 2 AM $ 0.0₁₀997
+0.62%
$ 41,938 $ 2
Apr 9, 1 AM $ 0.0₁₀992
-0.42%
$ 41,713 $ 2
Apr 9, 12 AM $ 0.0₁₀995
-0.74%
$ 41,870 $ 2
Apr 8, 11 PM $ 0.0₉1
-0.97%
$ 42,135 $ 2
Apr 8, 10 PM $ 0.0₉101
-0.56%
$ 42,578 $ 2
Apr 8, 9 PM $ 0.0₉102
+0.77%
$ 42,779 $ 3
Apr 8, 8 PM $ 0.0₉101
-0.20%
$ 42,485 $ 2
Apr 8, 7 PM $ 0.0₉101
-0.19%
$ 42,313 $ 3
Apr 1, 12 PM $ 0.0₁₀88
-0.09%
$ 37,036 $ 0.01
Apr 1, 11 AM $ 0.0₁₀88
+0.06%
$ 37,016 $ 0.01
Apr 1, 10 AM $ 0.0₁₀877
-0.52%
$ 36,904 $ 0.01
Apr 1, 9 AM $ 0.0₁₀884
-0.74%
$ 37,180 $ 0.01
Apr 1, 8 AM $ 0.0₁₀888
+0.03%
$ 37,374 $ 0.01
Apr 1, 7 AM $ 0.0₁₀89
+0.12%
$ 37,429 $ 0.01
Apr 1, 6 AM $ 0.0₁₀889
+1.10%
$ 37,413 $ 0.01
Apr 1, 5 AM $ 0.0₁₀878
+0.78%
$ 36,927 $ 0.01
Apr 1, 4 AM $ 0.0₁₀871
-0.05%
$ 36,622 $ 0.01
Apr 1, 3 AM $ 0.0₁₀869
+0.68%
$ 36,567 $ 0.01
Apr 1, 2 AM $ 0.0₁₀863
-0.43%
$ 36,293 $ 0.01
Apr 1, 1 AM $ 0.0₁₀866
-0.25%
$ 36,431 $ 0.01
Apr 1, 12 AM $ 0.0₁₀865
-0.17%
$ 36,398 $ 0.01
Mar 31, 11 PM $ 0.0₁₀867
+0.27%
$ 36,455 $ 0.01
Mar 31, 10 PM $ 0.0₁₀862
-0.37%
$ 36,263 $ 0.01
Mar 31, 9 PM $ 0.0₁₀866
-0.34%
$ 36,429 $ 0.01
Mar 31, 8 PM $ 0.0₁₀868
+0.22%
$ 36,505 $ 0.01
Mar 31, 7 PM $ 0.0₁₀863
-0.28%
$ 36,289 $ 0.01
Mar 31, 6 PM $ 0.0₁₀865
-0.07%
$ 36,374 $ 0
Mar 31, 5 PM $ 0.0₁₀87
+0.85%
$ 36,602 $ 0
Mar 31, 4 PM $ 0.0₁₀851
+0.02%
$ 35,803 $ 0
Mar 31, 3 PM $ 0.0₁₀851
-0.60%
$ 35,796 $ 0
Mar 31, 2 PM $ 0.0₁₀862
+0.23%
$ 36,275 $ 0
Mar 31, 1 PM $ 0.0₁₀854
+0.64%
$ 35,936 $ 0
Mar 31, 12 PM $ 0.0₁₀821
+0.38%
$ 34,520 $ 0
Mar 31, 11 AM $ 0.0₁₀818
+0.15%
$ 34,408 $ 0
Mar 31, 10 AM $ 0.0₁₀817
-0.38%
$ 34,361 $ 0
Mar 31, 9 AM $ 0.0₁₀818
-0.81%
$ 34,420 $ 0