Pepe on Sui Historical Data

PEPE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0₁₀829
-0.26%
$ 34,865 $ 0
Mar 31, 7 AM $ 0.0₁₀829
-0.39%
$ 34,857 $ 0
Mar 31, 6 AM $ 0.0₁₀831
-0.23%
$ 34,940 $ 0
Mar 31, 5 AM $ 0.0₁₀83
+0.02%
$ 34,919 $ 0
Mar 31, 4 AM $ 0.0₁₀83
-0.49%
$ 34,901 $ 0
Mar 31, 3 AM $ 0.0₁₀835
-0.37%
$ 35,113 $ 0
Mar 31, 2 AM $ 0.0₁₀84
+0.44%
$ 35,322 $ 0
Mar 31, 1 AM $ 0.0₁₀842
+1.66%
$ 35,421 $ 0
Mar 31, 12 AM $ 0.0₁₀822
+0.06%
$ 34,602 $ 0
Mar 30, 11 PM $ 0.0₁₀823
-0.34%
$ 34,626 $ 0
Mar 30, 10 PM $ 0.0₁₀826
-0.34%
$ 34,738 $ 0
Mar 30, 9 PM $ 0.0₁₀829
+1.05%
$ 34,885 $ 0
Mar 30, 8 PM $ 0.0₁₀821
+0.39%
$ 34,554 $ 0
Mar 30, 7 PM $ 0.0₁₀819
+1.57%
$ 34,446 $ 0
Mar 30, 6 PM $ 0.0₁₀808
-0.88%
$ 33,992 $ 0.1
Mar 30, 5 PM $ 0.0₁₀813
-1.09%
$ 34,195 $ 0.1
Mar 30, 4 PM $ 0.0₁₀823
-0.45%
$ 34,607 $ 0.1
Mar 30, 3 PM $ 0.0₁₀827
+0.75%
$ 34,798 $ 0.1
Mar 30, 2 PM $ 0.0₁₀824
+0.00%
$ 34,673 $ 0.1
Mar 30, 11 AM $ 0.0₁₀836
+0.78%
$ 35,154 $ 0.1
Mar 30, 10 AM $ 0.0₁₀828
+0.12%
$ 34,837 $ 0.1
Mar 30, 9 AM $ 0.0₁₀829
-0.54%
$ 34,878 $ 0.1
Mar 30, 8 AM $ 0.0₁₀831
+0.36%
$ 34,980 $ 0.1
Mar 30, 7 AM $ 0.0₁₀825
+0.12%
$ 34,699 $ 0.1
Mar 30, 6 AM $ 0.0₁₀822
+0.10%
$ 34,581 $ 0.1
Mar 30, 5 AM $ 0.0₁₀823
+0.24%
$ 34,641 $ 0.1
Mar 30, 4 AM $ 0.0₁₀821
+0.20%
$ 34,545 $ 0.1
Mar 30, 3 AM $ 0.0₁₀82
-0.37%
$ 34,488 $ 0.1
Mar 30, 2 AM $ 0.0₁₀814
+0.03%
$ 34,230 $ 0.1
Mar 30, 1 AM $ 0.0₁₀812
+0.85%
$ 34,152 $ 0.1
Mar 30, 12 AM $ 0.0₁₀807
+1.26%
$ 33,949 $ 0.1
Mar 29, 11 PM $ 0.0₁₀796
+2.20%
$ 33,482 $ 0.1
Mar 29, 10 PM $ 0.0₁₀794
-0.54%
$ 33,418 $ 0.1
Mar 29, 9 PM $ 0.0₁₀797
+0.38%
$ 33,521 $ 0.1
Mar 29, 8 PM $ 0.0₁₀796
+0.58%
$ 33,489 $ 0.1
Mar 29, 7 PM $ 0.0₁₀792
-0.70%
$ 33,301 $ 0.1
Mar 29, 6 PM $ 0.0₁₀796
-0.19%
$ 33,489 $ 0.1
Mar 29, 5 PM $ 0.0₁₀796
-0.21%
$ 33,498 $ 0.1
Mar 29, 4 PM $ 0.0₁₀8
+0.31%
$ 33,638 $ 0.1
Mar 29, 3 PM $ 0.0₁₀798
+0.02%
$ 33,570 $ 0.1
Mar 29, 2 PM $ 0.0₁₀8
+0.00%
$ 33,670 $ 0.1
Mar 29, 1 PM $ 0.0₁₀8
-0.91%
$ 33,673 $ 0.1
Mar 29, 12 PM $ 0.0₁₀808
-0.51%
$ 34,009 $ 0.1
Mar 29, 9 AM $ 0.0₁₀784
-0.04%
$ 32,980 $ 0
Mar 29, 8 AM $ 0.0₁₀784
-0.12%
$ 32,988 $ 0
Mar 29, 7 AM $ 0.0₁₀787
-0.19%
$ 33,104 $ 0
Mar 29, 6 AM $ 0.0₁₀787
+0.04%
$ 33,113 $ 0
Mar 29, 5 AM $ 0.0₁₀786
-0.34%
$ 33,077 $ 0
Mar 29, 4 AM $ 0.0₁₀789
+0.07%
$ 33,207 $ 0
Mar 29, 3 AM $ 0.0₁₀788
+0.13%
$ 33,144 $ 0