Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepe on Sui Historical Data

PEPE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2026 $0.0₁₁594
-85.39%
$2,500 $44
Jul 16, 2026 $0.0₁₀407
+5.35%
$17,119 $6
Jul 15, 2026 $0.0₁₀386
-11.67%
$16,239 $5
Jul 14, 2026 $0.0₁₀436
+67.03%
$18,350 $5
Jul 13, 2026 $0.0₁₀261
-53.65%
$10,970 $28
Jul 12, 2026 $0.0₁₀428
-28.76%
$17,991 $13
Jul 11, 2026 $0.0₁₀644
+7.10%
$27,088 $1
Jul 10, 2026 $0.0₁₀602
-3.48%
$25,306 $1
Jul 9, 2026 $0.0₁₀762
+6.52%
$32,068 $0
Jul 8, 2026 $0.0₁₀739
-1.07%
$31,077 $0
Jul 7, 2026 $0.0₁₀747
-9.28%
$31,407 $0
Jul 6, 2026 $0.0₁₀823
+9.19%
$34,627 $0
Jul 5, 2026 $0.0₁₀714
-4.53%
$30,052 $0
Jul 4, 2026 $0.0₁₀75
+8.96%
$31,549 $2
Jul 3, 2026 $0.0₁₀687
-6.56%
$28,885 $10
Jun 26, 2026 $0.0₁₀905
+0.80%
$-- $0
Jun 25, 2026 $0.0₁₀898
-10.89%
$37,779 $1
Jun 24, 2026 $0.0₉101
-1.27%
$42,473 $1
Jun 17, 2026 $0.0₁₀999
+1.11%
$-- $1
Jun 16, 2026 $0.0₁₀989
-3.08%
$41,590 $1
Jun 15, 2026 $0.0₉102
+0.12%
$42,742 $1
Jun 14, 2026 $0.0₉101
+11.79%
$42,587 $0
Jun 13, 2026 $0.0₁₀906
-0.57%
$38,116 $0
Jun 12, 2026 $0.0₁₀91
-1.24%
$38,277 $0
Jun 4, 2026 $0.0₁₀988
-6.78%
$41,568 $0.001
Jun 3, 2026 $0.0₉112
+2.31%
$46,974 $1
Jun 2, 2026 $0.0₉109
-20.05%
$45,651 $7
Jun 1, 2026 $0.0₉135
+9.19%
$56,868 $9
May 31, 2026 $0.0₉124
+2.44%
$52,019 $0
May 30, 2026 $0.0₉121
+2.10%
$50,699 $3
May 29, 2026 $0.0₉118
+18.39%
$49,574 $321
May 28, 2026 $0.0₁₀999
-8.74%
$42,020 $3
May 27, 2026 $0.0₉109
+7.46%
$45,850 $27
May 26, 2026 $0.0₉101
-0.94%
$42,663 $6
May 25, 2026 $0.0₉103
-0.65%
$43,236 $2
May 24, 2026 $0.0₉103
+5.03%
$43,358 $0
May 23, 2026 $0.0₁₀983
-6.57%
$41,362 $0
May 22, 2026 $0.0₉106
-1.97%
$44,667 $1
May 14, 2026 $0.0₉137
+0.57%
$57,662 $0.1
May 13, 2026 $0.0₉136
-9.86%
$57,226 $1
May 12, 2026 $0.0₉151
-5.96%
$63,624 $1
May 11, 2026 $0.0₉16
-2.00%
$67,488 $2
May 4, 2026 $0.0₉103
+1.79%
$-- $0
May 3, 2026 $0.0₉102
-6.88%
$42,717 $0.1
May 2, 2026 $0.0₉109
-0.08%
$45,928 $0.1
Apr 25, 2026 $0.0₉121
+0.02%
$-- $0
Apr 24, 2026 $0.0₉121
+5.51%
$50,861 $0
Apr 16, 2026 $0.0₉129
+1.91%
$-- $0
Apr 15, 2026 $0.0₉126
+5.51%
$53,140 $1
Apr 14, 2026 $0.0₉12
+12.09%
$50,273 $1