Pepe on Sui Historical Data

PEPE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0₉111
+0.17%
$ 46,888 $ 1
Feb 1, 2 AM $ 0.0₉111
-0.19%
$ 46,739 $ 1
Feb 1, 1 AM $ 0.0₉111
-0.40%
$ 46,772 $ 1
Feb 1, 12 AM $ 0.0₉112
+0.19%
$ 46,969 $ 1
Jan 31, 11 PM $ 0.0₉112
+3.14%
$ 46,970 $ 1
Jan 31, 10 PM $ 0.0₉109
-0.43%
$ 45,685 $ 1
Jan 31, 9 PM $ 0.0₉108
+1.18%
$ 45,541 $ 1
Jan 31, 8 PM $ 0.0₉106
+1.95%
$ 44,623 $ 1
Jan 31, 7 PM $ 0.0₉104
-3.21%
$ 43,860 $ 1
Jan 31, 6 PM $ 0.0₉108
+4.37%
$ 45,467 $ 0
Jan 31, 5 PM $ 0.0₉104
-4.53%
$ 43,851 $ 0
Jan 31, 4 PM $ 0.0₉11
+0.07%
$ 46,255 $ 0
Jan 31, 3 PM $ 0.0₉11
+2.03%
$ 46,421 $ 0
Jan 31, 2 PM $ 0.0₉109
-4.29%
$ 45,757 $ 0
Jan 24, 7 AM $ 0.0₉142
-0.23%
$ 59,879 $ 0.01
Jan 24, 6 AM $ 0.0₉143
+0.09%
$ 59,974 $ 0.01
Jan 24, 5 AM $ 0.0₉143
-0.17%
$ 60,001 $ 0.01
Jan 24, 4 AM $ 0.0₉143
-0.31%
$ 60,103 $ 0.01
Jan 24, 3 AM $ 0.0₉143
+0.45%
$ 60,250 $ 0.01
Jan 24, 2 AM $ 0.0₉143
+0.49%
$ 59,963 $ 0.01
Jan 24, 1 AM $ 0.0₉142
-0.23%
$ 59,688 $ 0.01
Jan 24, 12 AM $ 0.0₉142
-0.24%
$ 59,871 $ 0.01
Jan 23, 11 PM $ 0.0₉143
-0.21%
$ 60,055 $ 0.01
Jan 23, 10 PM $ 0.0₉143
+0.45%
$ 60,147 $ 0.01
Jan 23, 9 PM $ 0.0₉142
+0.55%
$ 59,938 $ 0.01
Jan 23, 8 PM $ 0.0₉142
-0.82%
$ 59,613 $ 1
Jan 23, 7 PM $ 0.0₉143
-1.72%
$ 60,102 $ 1
Jan 23, 6 PM $ 0.0₉146
-0.16%
$ 61,283 $ 1
Jan 23, 5 PM $ 0.0₉146
+0.52%
$ 61,448 $ 1
Jan 23, 4 PM $ 0.0₉143
+0.11%
$ 60,351 $ 1
Jan 23, 3 PM $ 0.0₉142
+1.12%
$ 59,760 $ 1
Jan 23, 2 PM $ 0.0₉142
-0.36%
$ 59,661 $ 1
Jan 16, 7 AM $ 0.0₉188
-0.12%
$ 79,090 $ 0
Jan 16, 6 AM $ 0.0₉188
+0.00%
$ 79,041 $ 0
Jan 16, 5 AM $ 0.0₉187
+0.37%
$ 78,628 $ 0
Jan 16, 4 AM $ 0.0₉187
-0.25%
$ 78,501 $ 0
Jan 16, 3 AM $ 0.0₉188
+0.28%
$ 79,107 $ 0
Jan 16, 2 AM $ 0.0₉188
+0.19%
$ 78,952 $ 0
Jan 16, 1 AM $ 0.0₉187
-0.24%
$ 78,711 $ 0
Jan 16, 12 AM $ 0.0₉187
-0.01%
$ 78,857 $ 0
Jan 15, 11 PM $ 0.0₉187
+0.13%
$ 78,863 $ 0
Jan 15, 10 PM $ 0.0₉188
+0.22%
$ 78,918 $ 0
Jan 15, 9 PM $ 0.0₉187
+0.58%
$ 78,859 $ 1
Jan 15, 8 PM $ 0.0₉187
+0.21%
$ 78,533 $ 5
Jan 15, 7 PM $ 0.0₉186
+0.07%
$ 78,280 $ 5
Jan 15, 6 PM $ 0.0₉186
-1.89%
$ 78,420 $ 5
Jan 15, 5 PM $ 0.0₉19
+0.13%
$ 79,727 $ 5
Jan 15, 4 PM $ 0.0₉188
+0.53%
$ 78,926 $ 5
Jan 15, 3 PM $ 0.0₉189
-0.92%
$ 79,528 $ 5
Jan 15, 2 PM $ 0.0₉191
-0.46%
$ 80,507 $ 5