Pepe on Sui Historical Data

PEPE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0₉191
+0.11%
$ 80,510 $ 5
Jan 15, 12 PM $ 0.0₉191
-1.25%
$ 80,148 $ 5
Jan 15, 11 AM $ 0.0₉194
+0.31%
$ 81,482 $ 5
Jan 15, 10 AM $ 0.0₉193
+0.13%
$ 81,065 $ 5
Jan 15, 9 AM $ 0.0₉191
+0.20%
$ 80,210 $ 5
Jan 15, 8 AM $ 0.0₉19
-0.42%
$ 79,933 $ 5
Jan 15, 7 AM $ 0.0₉19
+0.57%
$ 80,119 $ 5
Jan 15, 6 AM $ 0.0₉199
+0.00%
$ 83,832 $ 5
Jan 15, 5 AM $ 0.0₉199
+0.21%
$ 83,647 $ 5
Jan 15, 4 AM $ 0.0₉198
+0.52%
$ 83,210 $ 5
Jan 15, 3 AM $ 0.0₉197
-1.08%
$ 82,930 $ 5
Jan 14, 8 PM $ 0.0₉266
+0.36%
$ 111,745 $ 4
Jan 14, 7 PM $ 0.0₉264
+1.08%
$ 111,109 $ 0
Jan 14, 6 PM $ 0.0₉262
-1.20%
$ 110,279 $ 0
Jan 14, 5 PM $ 0.0₉266
-3.33%
$ 111,832 $ 0
Jan 14, 4 PM $ 0.0₉271
+2.95%
$ 113,810 $ 0
Jan 14, 3 PM $ 0.0₉264
+0.08%
$ 111,115 $ 4
Jan 14, 2 PM $ 0.0₉262
+0.91%
$ 110,325 $ 4
Jan 14, 1 PM $ 0.0₉261
-0.24%
$ 109,872 $ 4
Jan 14, 12 PM $ 0.0₉262
-3.11%
$ 110,122 $ 4
Jan 14, 11 AM $ 0.0₉27
-0.62%
$ 113,717 $ 4
Jan 14, 10 AM $ 0.0₉272
-0.38%
$ 114,462 $ 4
Jan 14, 9 AM $ 0.0₉273
+0.03%
$ 114,718 $ 4
Jan 14, 8 AM $ 0.0₉274
+0.04%
$ 115,088 $ 4
Jan 14, 7 AM $ 0.0₉273
+0.00%
$ 114,861 $ 4
Jan 14, 6 AM $ 0.0₉271
-0.61%
$ 114,140 $ 4
Jan 14, 5 AM $ 0.0₉273
-0.98%
$ 115,055 $ 4
Jan 14, 4 AM $ 0.0₉277
-0.46%
$ 116,559 $ 4
Jan 14, 3 AM $ 0.0₉278
-0.01%
$ 116,882 $ 4
Jan 14, 2 AM $ 0.0₉278
+0.48%
$ 116,767 $ 8
Jan 14, 1 AM $ 0.0₉278
-0.34%
$ 117,071 $ 8
Jan 14, 12 AM $ 0.0₉279
+0.69%
$ 117,512 $ 8
Jan 13, 11 PM $ 0.0₉279
-1.62%
$ 117,261 $ 8
Jan 13, 10 PM $ 0.0₉282
+3.14%
$ 118,431 $ 8
Jan 13, 9 PM $ 0.0₉273
+0.13%
$ 114,720 $ 8
Jan 13, 8 PM $ 0.0₉272
-0.20%
$ 114,472 $ 8
Jan 13, 7 PM $ 0.0₉273
+0.54%
$ 114,784 $ 8
Jan 13, 6 PM $ 0.0₉271
+0.21%
$ 113,866 $ 8
Jan 13, 5 PM $ 0.0₉27
-4.28%
$ 113,565 $ 7
Jan 13, 4 PM $ 0.0₉282
+1.50%
$ 118,653 $ 8
Jan 13, 3 PM $ 0.0₉268
-0.50%
$ 112,857 $ 8
Jan 13, 2 PM $ 0.0₉27
+0.93%
$ 113,547 $ 5
Jan 13, 1 PM $ 0.0₉267
+0.69%
$ 112,234 $ 5
Jan 13, 12 PM $ 0.0₉265
-0.08%
$ 111,673 $ 5
Jan 13, 11 AM $ 0.0₉266
+0.28%
$ 111,816 $ 5
Jan 13, 10 AM $ 0.0₉266
-0.13%
$ 111,766 $ 5
Jan 13, 9 AM $ 0.0₉266
+0.03%
$ 112,079 $ 5
Jan 13, 8 AM $ 0.0₉265
-0.05%
$ 111,620 $ 5
Jan 13, 7 AM $ 0.0₉265
+0.05%
$ 111,602 $ 5
Jan 13, 6 AM $ 0.0₉265
-0.56%
$ 111,541 $ 5