Pepe on Sui Historical Data

PEPE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.0₉266
+1.27%
$ 111,827 $ 5
Jan 13, 4 AM $ 0.0₉262
+0.43%
$ 110,246 $ 5
Jan 13, 3 AM $ 0.0₉261
+5.18%
$ 109,775 $ 5
Jan 13, 2 AM $ 0.0₉248
+0.34%
$ 104,516 $ 1
Jan 13, 1 AM $ 0.0₉248
-0.39%
$ 104,345 $ 1
Jan 13, 12 AM $ 0.0₉249
+0.34%
$ 104,895 $ 1
Jan 12, 11 PM $ 0.0₉249
-0.41%
$ 104,601 $ 1
Jan 12, 10 PM $ 0.0₉25
+0.31%
$ 104,995 $ 1
Jan 12, 9 PM $ 0.0₉25
-0.97%
$ 105,039 $ 1
Jan 12, 8 PM $ 0.0₉252
-0.30%
$ 106,133 $ 1
Jan 12, 7 PM $ 0.0₉254
+0.28%
$ 106,734 $ 1
Jan 12, 6 PM $ 0.0₉253
+0.39%
$ 106,584 $ 1
Jan 12, 5 PM $ 0.0₉254
-0.66%
$ 106,751 $ 1
Jan 12, 4 PM $ 0.0₉256
+0.79%
$ 107,632 $ 1
Jan 12, 3 PM $ 0.0₉254
+1.21%
$ 106,950 $ 1
Jan 12, 2 PM $ 0.0₉251
+0.00%
$ 105,461 $ 1
Jan 12, 11 AM $ 0.0₉239
+0.42%
$ 100,481 $ 0
Jan 12, 10 AM $ 0.0₉239
-0.06%
$ 100,507 $ 0
Jan 12, 9 AM $ 0.0₉24
+0.09%
$ 100,757 $ 0
Jan 12, 8 AM $ 0.0₉239
-0.26%
$ 100,733 $ 0
Jan 12, 7 AM $ 0.0₉241
-0.88%
$ 101,350 $ 0
Jan 12, 6 AM $ 0.0₉244
-0.94%
$ 102,453 $ 0
Jan 12, 5 AM $ 0.0₉246
-0.01%
$ 103,658 $ 0
Jan 12, 4 AM $ 0.0₉246
+0.64%
$ 103,521 $ 0
Jan 12, 3 AM $ 0.0₉246
-0.42%
$ 103,300 $ 0
Jan 12, 2 AM $ 0.0₉245
+1.16%
$ 103,085 $ 0
Jan 12, 1 AM $ 0.0₉241
+1.61%
$ 101,511 $ 0
Jan 12, 12 AM $ 0.0₉239
-0.69%
$ 100,520 $ 0
Jan 11, 11 PM $ 0.0₉239
-0.30%
$ 100,572 $ 0
Jan 11, 10 PM $ 0.0₉24
-0.58%
$ 100,976 $ 0
Jan 11, 9 PM $ 0.0₉241
-0.33%
$ 101,244 $ 0
Jan 11, 8 PM $ 0.0₉241
-0.90%
$ 101,573 $ 0
Jan 11, 7 PM $ 0.0₉244
+0.02%
$ 102,514 $ 0
Jan 11, 6 PM $ 0.0₉243
-0.11%
$ 102,126 $ 0
Jan 11, 5 PM $ 0.0₉242
-0.26%
$ 101,725 $ 2
Jan 11, 4 PM $ 0.0₉243
+1.07%
$ 102,414 $ 2
Jan 11, 3 PM $ 0.0₉243
-0.63%
$ 102,406 $ 2
Jan 11, 2 PM $ 0.0₉245
+0.26%
$ 102,941 $ 2
Jan 11, 1 PM $ 0.0₉244
-0.30%
$ 102,692 $ 2
Jan 11, 12 PM $ 0.0₉244
+0.40%
$ 102,625 $ 2
Jan 11, 11 AM $ 0.0₉25
+0.09%
$ 105,345 $ 2
Jan 11, 10 AM $ 0.0₉25
+0.05%
$ 105,332 $ 2
Jan 11, 9 AM $ 0.0₉25
-0.03%
$ 105,363 $ 2
Jan 11, 8 AM $ 0.0₉251
+0.19%
$ 105,579 $ 2
Jan 11, 7 AM $ 0.0₉25
-0.03%
$ 105,342 $ 2
Jan 11, 6 AM $ 0.0₉249
-0.42%
$ 104,876 $ 2
Jan 11, 5 AM $ 0.0₉251
+0.23%
$ 105,524 $ 2
Jan 11, 4 AM $ 0.0₉249
+0.26%
$ 104,961 $ 2
Jan 11, 3 AM $ 0.0₉249
-0.08%
$ 104,728 $ 2
Jan 11, 2 AM $ 0.0₉249
+0.28%
$ 104,640 $ 2