Pepe on Sui Historical Data

PEPE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0₉248
-0.19%
$ 104,125 $ 2
Jan 11, 12 AM $ 0.0₉247
+2.96%
$ 104,070 $ 2
Jan 10, 11 PM $ 0.0₉24
+0.19%
$ 100,803 $ 2
Jan 10, 10 PM $ 0.0₉24
-0.11%
$ 100,927 $ 2
Jan 10, 9 PM $ 0.0₉24
-0.34%
$ 101,052 $ 2
Jan 10, 8 PM $ 0.0₉241
-0.29%
$ 101,393 $ 2
Jan 10, 7 PM $ 0.0₉241
+0.27%
$ 101,596 $ 2
Jan 10, 6 PM $ 0.0₉241
+0.06%
$ 101,362 $ 2
Jan 10, 5 PM $ 0.0₉241
+0.06%
$ 101,534 $ 1
Jan 10, 4 PM $ 0.0₉242
-0.60%
$ 101,738 $ 1
Jan 10, 3 PM $ 0.0₉244
+0.66%
$ 102,447 $ 1
Jan 10, 2 PM $ 0.0₉243
-0.68%
$ 102,077 $ 1
Jan 10, 1 PM $ 0.0₉245
+0.23%
$ 103,177 $ 1
Jan 10, 12 PM $ 0.0₉245
+0.17%
$ 102,916 $ 1
Jan 10, 11 AM $ 0.0₉245
-0.77%
$ 102,878 $ 1
Jan 10, 10 AM $ 0.0₉247
+0.36%
$ 103,838 $ 2
Jan 10, 9 AM $ 0.0₉246
+1.54%
$ 103,338 $ 2
Jan 10, 8 AM $ 0.0₉241
+0.04%
$ 101,491 $ 1
Jan 10, 7 AM $ 0.0₉241
+0.23%
$ 101,595 $ 1
Jan 3, 12 AM $ 0.0₉203
+0.31%
$ 85,608 $ 0.1
Jan 2, 11 PM $ 0.0₉204
-0.10%
$ 85,627 $ 0.1
Jan 2, 10 PM $ 0.0₉204
-0.60%
$ 85,933 $ 0.1
Jan 2, 9 PM $ 0.0₉205
+1.14%
$ 86,385 $ 0.1
Jan 2, 8 PM $ 0.0₉204
+1.67%
$ 85,684 $ 0.1
Jan 2, 7 PM $ 0.0₉201
+1.54%
$ 84,382 $ 0.1
Jan 2, 6 PM $ 0.0₉198
-0.30%
$ 83,356 $ 0.1
Jan 2, 5 PM $ 0.0₉198
-0.17%
$ 83,244 $ 0.1
Jan 2, 4 PM $ 0.0₉197
+1.95%
$ 82,441 $ 0.1
Jan 2, 3 PM $ 0.0₉194
+0.47%
$ 81,686 $ 0.1
Jan 2, 2 PM $ 0.0₉192
+0.02%
$ 80,599 $ 0.1
Jan 2, 1 PM $ 0.0₉192
+0.19%
$ 80,935 $ 0.1
Jan 2, 12 PM $ 0.0₉192
+0.82%
$ 80,067 $ 0.1
Jan 2, 11 AM $ 0.0₉19
-0.99%
$ 79,912 $ 0.1
Jan 2, 10 AM $ 0.0₉191
-0.12%
$ 80,555 $ 0.1
Jan 2, 9 AM $ 0.0₉19
+0.77%
$ 79,947 $ 0.1
Jan 2, 8 AM $ 0.0₉188
+0.21%
$ 79,098 $ 0
Jan 2, 7 AM $ 0.0₉188
-0.42%
$ 78,949 $ 0
Jan 2, 6 AM $ 0.0₉189
+0.49%
$ 79,393 $ 0
Jan 2, 5 AM $ 0.0₉188
-0.01%
$ 78,924 $ 0
Jan 2, 4 AM $ 0.0₉188
-0.42%
$ 79,125 $ 0
Jan 2, 3 AM $ 0.0₉189
+1.41%
$ 79,344 $ 0
Jan 2, 2 AM $ 0.0₉185
+0.28%
$ 78,031 $ 0
Jan 2, 1 AM $ 0.0₉185
+0.06%
$ 77,806 $ 0
Jan 2, 12 AM $ 0.0₉185
-4.08%
$ 77,626 $ 0
Jan 1, 11 PM $ 0.0₉193
+0.42%
$ 81,062 $ 0
Jan 1, 10 PM $ 0.0₉191
+0.67%
$ 80,337 $ 0
Jan 1, 9 PM $ 0.0₉19
-0.09%
$ 79,747 $ 0
Jan 1, 8 PM $ 0.0₉189
-0.05%
$ 79,641 $ 1
Jan 1, 7 PM $ 0.0₉189
+0.40%
$ 79,472 $ 1
Jan 1, 6 PM $ 0.0₉188
-0.22%
$ 79,145 $ 1