Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pepe on Sui Historical Data

PEPE Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 10 PM $0.0₁₀777
+0.55%
$32,697 $0.01
Jul 7, 9 PM $0.0₁₀775
-1.15%
$32,602 $0
Jul 7, 8 PM $0.0₁₀782
-0.71%
$32,918 $0
Jul 7, 7 PM $0.0₁₀788
+0.52%
$33,148 $0
Jul 7, 6 PM $0.0₁₀79
-1.16%
$33,216 $0
Jul 7, 5 PM $0.0₁₀799
+0.22%
$33,614 $0
Jul 7, 4 PM $0.0₁₀799
+0.79%
$33,600 $0
Jul 7, 3 PM $0.0₁₀792
+0.30%
$33,303 $0
Jul 7, 2 PM $0.0₁₀785
-0.04%
$33,020 $0
Jul 7, 1 PM $0.0₁₀79
-0.05%
$33,238 $0
Jul 7, 12 PM $0.0₁₀791
-0.03%
$33,273 $0
Jul 7, 11 AM $0.0₁₀791
-2.34%
$33,265 $0
Jul 7, 10 AM $0.0₁₀812
-0.43%
$34,154 $0
Jul 7, 9 AM $0.0₁₀812
+0.21%
$34,169 $0
Jul 7, 8 AM $0.0₁₀81
-0.10%
$34,058 $0
Jul 7, 7 AM $0.0₁₀812
-0.12%
$34,180 $0
Jul 7, 6 AM $0.0₁₀813
+0.22%
$34,191 $0
Jul 7, 5 AM $0.0₁₀81
+0.47%
$34,073 $0
Jul 7, 4 AM $0.0₁₀805
-0.24%
$33,866 $0
Jul 7, 3 AM $0.0₁₀805
-0.32%
$33,886 $0
Jul 7, 2 AM $0.0₁₀808
-1.27%
$33,999 $0
Jul 7, 1 AM $0.0₁₀819
-0.40%
$34,446 $0
Jul 7, 12 AM $0.0₁₀825
+0.31%
$34,727 $0
Jul 6, 11 PM $0.0₁₀823
-0.78%
$34,627 $0
Jul 6, 10 PM $0.0₁₀831
-0.26%
$34,954 $1
Jul 6, 9 PM $0.0₁₀812
+0.61%
$34,169 $0
Jul 6, 8 PM $0.0₁₀804
+0.06%
$33,805 $0
Jul 6, 7 PM $0.0₁₀805
+0.26%
$33,872 $0
Jul 6, 6 PM $0.0₁₀803
+0.40%
$33,779 $0
Jul 6, 5 PM $0.0₁₀8
-0.43%
$33,656 $0
Jul 6, 4 PM $0.0₁₀804
+0.57%
$33,810 $0
Jul 6, 3 PM $0.0₁₀794
+0.58%
$33,400 $0
Jul 6, 2 PM $0.0₁₀786
+0.32%
$33,064 $0
Jul 6, 1 PM $0.0₁₀784
+0.73%
$32,975 $0
Jul 6, 12 PM $0.0₁₀783
-0.42%
$32,957 $0
Jul 6, 11 AM $0.0₁₀799
+1.75%
$33,614 $0
Jul 6, 10 AM $0.0₁₀784
+0.62%
$32,990 $0
Jul 6, 9 AM $0.0₁₀781
-0.24%
$32,836 $0
Jul 6, 8 AM $0.0₁₀784
-0.04%
$32,978 $0
Jul 6, 7 AM $0.0₁₀783
+0.24%
$32,931 $0
Jul 6, 4 AM $0.0₁₀732
-0.40%
$30,804 $0
Jul 6, 3 AM $0.0₁₀735
-0.68%
$30,930 $0
Jul 6, 2 AM $0.0₁₀742
-1.76%
$31,196 $0
Jul 6, 1 AM $0.0₁₀758
+0.52%
$31,893 $0
Jul 6, 12 AM $0.0₁₀749
-0.59%
$31,526 $0
Jul 5, 11 PM $0.0₁₀714
+0.00%
$30,052 $0
Jul 5, 10 PM $0.0₁₀716
+0.13%
$30,104 $1
Jul 5, 9 PM $0.0₁₀715
+0.77%
$30,076 $1
Jul 5, 8 PM $0.0₁₀71
+0.08%
$29,856 $1
Jul 5, 7 PM $0.0₁₀71
-0.01%
$29,855 $1