Pepe on Sui Historical Data

PEPE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0₉189
+0.81%
$ 79,394 $ 1
Jan 1, 4 PM $ 0.0₉187
+0.12%
$ 78,735 $ 1
Jan 1, 3 PM $ 0.0₉186
+0.34%
$ 78,429 $ 1
Jan 1, 2 PM $ 0.0₉185
+0.28%
$ 77,914 $ 1
Jan 1, 1 PM $ 0.0₉184
+0.29%
$ 77,591 $ 1
Jan 1, 12 PM $ 0.0₉184
-0.44%
$ 77,357 $ 1
Jan 1, 11 AM $ 0.0₉184
+0.04%
$ 77,583 $ 1
Jan 1, 10 AM $ 0.0₉184
-0.21%
$ 77,450 $ 1
Jan 1, 9 AM $ 0.0₉185
+0.08%
$ 77,678 $ 1
Jan 1, 8 AM $ 0.0₉169
+0.31%
$ 71,237 $ 1
Jan 1, 7 AM $ 0.0₉169
+0.15%
$ 70,958 $ 1
Jan 1, 6 AM $ 0.0₉168
-0.15%
$ 70,885 $ 1
Jan 1, 5 AM $ 0.0₉169
+0.64%
$ 71,090 $ 1
Jan 1, 4 AM $ 0.0₉168
-0.41%
$ 70,648 $ 1
Jan 1, 3 AM $ 0.0₉169
-0.15%
$ 71,093 $ 1
Jan 1, 2 AM $ 0.0₉169
-0.10%
$ 71,158 $ 1
Jan 1, 1 AM $ 0.0₉169
-0.12%
$ 71,249 $ 1
Jan 1, 12 AM $ 0.0₉169
+0.29%
$ 71,262 $ 1
Dec 31, 11 PM $ 0.0₉169
+0.27%
$ 71,124 $ 1
Dec 31, 10 PM $ 0.0₉169
+0.01%
$ 71,296 $ 1
Dec 31, 9 PM $ 0.0₉169
+4.91%
$ 71,009 $ 1
Dec 31, 8 PM $ 0.0₉161
-0.02%
$ 67,525 $ 0
Dec 31, 7 PM $ 0.0₉161
+0.05%
$ 67,783 $ 0
Dec 31, 6 PM $ 0.0₉162
+0.19%
$ 67,998 $ 0
Dec 31, 5 PM $ 0.0₉161
-0.21%
$ 68,054 $ 0
Dec 31, 4 PM $ 0.0₉162
-1.94%
$ 68,054 $ 0
Dec 31, 3 PM $ 0.0₉164
-0.98%
$ 69,166 $ 0
Dec 31, 2 PM $ 0.0₉166
-0.31%
$ 69,814 $ 0
Dec 31, 1 PM $ 0.0₉166
+0.03%
$ 69,833 $ 0
Dec 31, 12 PM $ 0.0₉166
-0.35%
$ 69,856 $ 0
Dec 31, 11 AM $ 0.0₉166
+0.44%
$ 70,083 $ 0
Dec 31, 10 AM $ 0.0₉166
-0.29%
$ 69,646 $ 0
Dec 31, 9 AM $ 0.0₉166
+0.22%
$ 69,855 $ 0
Dec 31, 8 AM $ 0.0₉166
-0.37%
$ 69,927 $ 0
Dec 31, 7 AM $ 0.0₉166
+0.42%
$ 69,807 $ 0
Dec 31, 6 AM $ 0.0₉165
-0.26%
$ 69,512 $ 0
Dec 23, 11 PM $ 0.0₉124
+0.18%
$ 52,102 $ 0
Dec 23, 10 PM $ 0.0₉123
-0.87%
$ 51,814 $ 0
Dec 23, 9 PM $ 0.0₉124
-0.59%
$ 52,338 $ 0
Dec 23, 8 PM $ 0.0₉124
+0.15%
$ 52,354 $ 0
Dec 23, 7 PM $ 0.0₉124
-0.08%
$ 52,125 $ 0
Dec 23, 6 PM $ 0.0₉124
+0.15%
$ 52,130 $ 0
Dec 23, 5 PM $ 0.0₉124
-0.26%
$ 52,173 $ 0
Dec 23, 4 PM $ 0.0₉124
+0.46%
$ 52,192 $ 0
Dec 23, 3 PM $ 0.0₉124
+0.81%
$ 52,090 $ 0
Dec 23, 2 PM $ 0.0₉123
-0.08%
$ 51,858 $ 0
Dec 23, 1 PM $ 0.0₉124
-0.11%
$ 52,216 $ 0
Dec 23, 12 PM $ 0.0₉124
-0.42%
$ 52,151 $ 0
Dec 23, 11 AM $ 0.0₉124
+0.44%
$ 52,317 $ 0
Dec 23, 10 AM $ 0.0₉124
-0.06%
$ 51,971 $ 0