Pepe on Sui Historical Data

PEPE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0₉161
+0.00%
$ 67,836 $ 41
Feb 25, 11 PM $ 0.0₉119
+0.00%
$ 50,186 $ 3
Feb 25, 10 PM $ 0.0₉128
-0.93%
$ 53,948 $ 3
Feb 25, 9 PM $ 0.0₉129
-0.24%
$ 54,217 $ 3
Feb 25, 8 PM $ 0.0₉129
+1.97%
$ 54,452 $ 3
Feb 25, 7 PM $ 0.0₉126
-0.64%
$ 53,124 $ 3
Feb 25, 6 PM $ 0.0₉119
+0.96%
$ 50,036 $ 3
Feb 25, 5 PM $ 0.0₉117
+1.46%
$ 49,278 $ 3
Feb 25, 4 PM $ 0.0₉115
+0.72%
$ 48,402 $ 3
Feb 25, 3 PM $ 0.0₉113
+1.11%
$ 47,664 $ 3
Feb 25, 2 PM $ 0.0₉111
+0.61%
$ 46,556 $ 3
Feb 25, 1 PM $ 0.0₉109
+0.39%
$ 45,977 $ 2
Feb 25, 12 PM $ 0.0₉109
+1.13%
$ 45,695 $ 2
Feb 25, 11 AM $ 0.0₉107
+0.04%
$ 45,102 $ 2
Feb 25, 10 AM $ 0.0₉107
+0.13%
$ 45,030 $ 2
Feb 25, 9 AM $ 0.0₉107
+0.63%
$ 44,996 $ 2
Feb 25, 8 AM $ 0.0₉106
+0.66%
$ 44,574 $ 2
Feb 25, 3 AM $ 0.0₉115
+0.00%
$ 48,425 $ 1
Feb 25, 2 AM $ 0.0₉119
-0.28%
$ 49,972 $ 1
Feb 17, 7 PM $ 0.0₉107
+0.00%
$ 44,878 $ 0
Feb 17, 6 PM $ 0.0₉107
+1.44%
$ 44,878 $ 0
Feb 17, 5 PM $ 0.0₉105
-1.18%
$ 44,329 $ 0
Feb 17, 4 PM $ 0.0₉107
+1.58%
$ 45,070 $ 0
Feb 17, 3 PM $ 0.0₉105
-0.09%
$ 44,161 $ 0
Feb 17, 2 PM $ 0.0₉105
-1.76%
$ 44,082 $ 0
Feb 17, 1 PM $ 0.0₉107
+0.48%
$ 44,871 $ 0
Feb 17, 12 PM $ 0.0₉106
+0.51%
$ 44,786 $ 0
Feb 17, 11 AM $ 0.0₉106
+0.60%
$ 44,569 $ 0
Feb 17, 10 AM $ 0.0₉105
-0.68%
$ 44,268 $ 0
Feb 17, 9 AM $ 0.0₉106
-0.32%
$ 44,513 $ 0
Feb 17, 8 AM $ 0.0₉107
-0.08%
$ 44,862 $ 1
Feb 17, 7 AM $ 0.0₉106
-0.47%
$ 44,782 $ 1
Feb 17, 6 AM $ 0.0₉107
+0.33%
$ 44,949 $ 1
Feb 17, 5 AM $ 0.0₉106
-1.64%
$ 44,616 $ 1
Feb 17, 4 AM $ 0.0₉108
+0.12%
$ 45,355 $ 1
Feb 17, 3 AM $ 0.0₉108
-1.15%
$ 45,343 $ 1
Feb 17, 2 AM $ 0.0₉109
+0.30%
$ 45,720 $ 1
Feb 17, 1 AM $ 0.0₉108
-0.55%
$ 45,584 $ 1
Feb 17, 12 AM $ 0.0₉109
+0.12%
$ 45,690 $ 2
Feb 16, 11 PM $ 0.0₉108
-0.35%
$ 45,543 $ 2
Feb 16, 10 PM $ 0.0₉109
+0.60%
$ 45,700 $ 2
Feb 16, 9 PM $ 0.0₉108
+1.09%
$ 45,329 $ 2
Feb 16, 8 PM $ 0.0₉107
+0.49%
$ 44,839 $ 2
Feb 16, 7 PM $ 0.0₉106
+1.54%
$ 44,532 $ 2
Feb 16, 6 PM $ 0.0₉105
+0.23%
$ 44,016 $ 2
Feb 16, 5 PM $ 0.0₉104
-0.37%
$ 43,915 $ 2
Feb 16, 4 PM $ 0.0₉104
-0.95%
$ 43,781 $ 4
Feb 16, 3 PM $ 0.0₉104
-2.16%
$ 43,631 $ 6
Feb 16, 2 PM $ 0.0₁₀996
+0.27%
$ 41,885 $ 6
Feb 16, 1 PM $ 0.0₁₀993
-2.19%
$ 41,774 $ 6