Pepe on Sui Historical Data

PEPE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.0₉124
+0.09%
$ 52,007 $ 0
Dec 23, 8 AM $ 0.0₉124
+0.41%
$ 52,131 $ 0
Dec 23, 7 AM $ 0.0₉124
-0.24%
$ 51,993 $ 0
Dec 23, 6 AM $ 0.0₉123
-0.13%
$ 51,945 $ 0
Dec 23, 5 AM $ 0.0₉124
-0.75%
$ 51,971 $ 0
Dec 23, 4 AM $ 0.0₉125
-0.14%
$ 52,426 $ 0
Dec 23, 3 AM $ 0.0₉125
+0.10%
$ 52,477 $ 0
Dec 23, 2 AM $ 0.0₉126
+0.10%
$ 52,915 $ 0
Dec 23, 1 AM $ 0.0₉126
-0.25%
$ 52,907 $ 0
Dec 22, 11 PM $ 0.0₉119
+0.64%
$ 50,251 $ 0
Dec 22, 10 PM $ 0.0₉119
+0.02%
$ 49,854 $ 0
Dec 22, 9 PM $ 0.0₉119
+0.60%
$ 49,877 $ 0
Dec 22, 8 PM $ 0.0₉118
-0.42%
$ 49,502 $ 0
Dec 22, 7 PM $ 0.0₉118
-1.76%
$ 49,843 $ 0
Dec 22, 6 PM $ 0.0₉12
+0.25%
$ 50,692 $ 0
Dec 22, 5 PM $ 0.0₉12
-0.42%
$ 50,548 $ 0
Dec 22, 4 PM $ 0.0₉121
+0.24%
$ 50,885 $ 0
Dec 22, 3 PM $ 0.0₉121
-0.15%
$ 50,766 $ 0
Dec 22, 2 PM $ 0.0₉121
+0.14%
$ 50,704 $ 0
Dec 22, 1 PM $ 0.0₉121
-0.19%
$ 50,878 $ 0.1
Dec 22, 12 PM $ 0.0₉121
+0.44%
$ 51,078 $ 0.1
Dec 22, 11 AM $ 0.0₉12
-0.14%
$ 50,689 $ 0.1
Dec 22, 10 AM $ 0.0₉121
+0.75%
$ 50,800 $ 0.1
Dec 22, 9 AM $ 0.0₉12
+0.06%
$ 50,409 $ 0.1
Dec 22, 8 AM $ 0.0₉12
+0.61%
$ 50,564 $ 0.1
Dec 22, 7 AM $ 0.0₉12
+0.34%
$ 50,330 $ 0.1
Dec 22, 6 AM $ 0.0₉119
-0.24%
$ 50,157 $ 0
Dec 22, 5 AM $ 0.0₉119
-0.37%
$ 50,159 $ 0
Dec 22, 4 AM $ 0.0₉12
+0.19%
$ 50,382 $ 0
Dec 22, 3 AM $ 0.0₉12
+0.86%
$ 50,471 $ 1
Dec 22, 2 AM $ 0.0₉118
-1.46%
$ 49,823 $ 1
Dec 22, 1 AM $ 0.0₉12
+0.16%
$ 50,598 $ 0
Dec 22, 12 AM $ 0.0₉12
+1.04%
$ 50,374 $ 0
Dec 21, 11 PM $ 0.0₉118
-0.16%
$ 49,690 $ 1
Dec 21, 10 PM $ 0.0₉118
+0.28%
$ 49,585 $ 1
Dec 21, 9 PM $ 0.0₉118
+0.26%
$ 49,716 $ 1
Dec 21, 8 PM $ 0.0₉118
-0.13%
$ 49,649 $ 1
Dec 21, 7 PM $ 0.0₉118
-0.13%
$ 49,632 $ 1
Dec 21, 6 PM $ 0.0₉118
-0.42%
$ 49,641 $ 1
Dec 21, 5 PM $ 0.0₉119
+0.68%
$ 49,864 $ 1
Dec 21, 4 PM $ 0.0₉118
+0.79%
$ 49,554 $ 1
Dec 21, 3 PM $ 0.0₉117
-0.20%
$ 49,216 $ 1
Dec 21, 2 PM $ 0.0₉117
+0.75%
$ 49,280 $ 1
Dec 21, 1 PM $ 0.0₉117
-1.62%
$ 49,138 $ 1
Dec 21, 12 PM $ 0.0₉12
+0.42%
$ 50,542 $ 1
Dec 21, 11 AM $ 0.0₉12
-0.07%
$ 50,436 $ 1
Dec 21, 10 AM $ 0.0₉12
-0.35%
$ 50,546 $ 1
Dec 21, 9 AM $ 0.0₉12
+0.95%
$ 50,617 $ 1
Dec 21, 8 AM $ 0.0₉119
+0.00%
$ 50,099 $ 1
Dec 21, 6 AM $ 0.0₉111
+0.20%
$ 46,826 $ 1