Pepe on Sui Historical Data

PEPE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0₁₀919
+0.72%
$ 38,668 $ 1
Feb 13, 2 PM $ 0.0₁₀864
+1.47%
$ 36,328 $ 1
Feb 13, 1 PM $ 0.0₁₀852
+0.70%
$ 35,829 $ 1
Feb 13, 12 PM $ 0.0₁₀846
-0.36%
$ 35,579 $ 2
Feb 13, 11 AM $ 0.0₁₀849
-0.53%
$ 35,715 $ 2
Feb 13, 10 AM $ 0.0₁₀853
+0.11%
$ 35,906 $ 2
Feb 13, 9 AM $ 0.0₁₀853
-0.49%
$ 35,890 $ 2
Feb 13, 8 AM $ 0.0₁₀854
+1.63%
$ 35,925 $ 2
Feb 13, 7 AM $ 0.0₁₀843
+2.14%
$ 35,460 $ 2
Feb 13, 6 AM $ 0.0₁₀823
-0.70%
$ 34,609 $ 1
Feb 13, 5 AM $ 0.0₁₀829
-0.06%
$ 34,859 $ 1
Feb 13, 4 AM $ 0.0₁₀829
-0.22%
$ 34,869 $ 1
Feb 13, 3 AM $ 0.0₁₀834
-0.41%
$ 35,103 $ 1
Feb 13, 2 AM $ 0.0₁₀837
-0.34%
$ 35,230 $ 1
Feb 13, 1 AM $ 0.0₁₀84
+0.89%
$ 35,348 $ 1
Feb 13, 12 AM $ 0.0₁₀833
-1.05%
$ 35,036 $ 1
Feb 12, 6 PM $ 0.0₉11
+0.00%
$ 46,170 $ 1
Feb 12, 5 PM $ 0.0₉11
+0.56%
$ 46,224 $ 1
Feb 12, 4 PM $ 0.0₉109
-1.83%
$ 46,023 $ 1
Feb 12, 3 PM $ 0.0₉112
-0.38%
$ 47,155 $ 1
Feb 12, 2 PM $ 0.0₉112
-0.62%
$ 47,236 $ 1
Feb 12, 1 PM $ 0.0₉113
-0.09%
$ 47,511 $ 1
Feb 12, 7 AM $ 0.0₉117
+0.81%
$ 49,179 $ 0
Feb 12, 6 AM $ 0.0₉116
+1.24%
$ 49,003 $ 0
Feb 12, 5 AM $ 0.0₉115
+0.17%
$ 48,188 $ 0
Feb 12, 4 AM $ 0.0₉114
+0.03%
$ 48,117 $ 0
Feb 12, 3 AM $ 0.0₉114
-0.05%
$ 47,993 $ 0
Feb 12, 2 AM $ 0.0₉114
+0.32%
$ 48,033 $ 0
Feb 12, 1 AM $ 0.0₉114
+0.61%
$ 48,138 $ 0
Feb 12, 12 AM $ 0.0₉114
+1.67%
$ 47,897 $ 0
Feb 11, 11 PM $ 0.0₉112
-1.03%
$ 46,916 $ 0
Feb 11, 10 PM $ 0.0₉113
-0.79%
$ 47,670 $ 1
Feb 11, 9 PM $ 0.0₉115
+2.02%
$ 48,415 $ 1
Feb 11, 8 PM $ 0.0₉112
-0.47%
$ 47,123 $ 1
Feb 11, 7 PM $ 0.0₉112
+0.20%
$ 47,176 $ 1
Feb 11, 6 PM $ 0.0₉112
+1.05%
$ 47,061 $ 1
Feb 11, 5 PM $ 0.0₉112
+1.66%
$ 47,142 $ 1
Feb 11, 4 PM $ 0.0₉111
-0.21%
$ 46,556 $ 1
Feb 11, 3 PM $ 0.0₉111
-1.59%
$ 46,513 $ 1
Feb 11, 2 PM $ 0.0₉112
-0.47%
$ 47,265 $ 1
Feb 11, 1 PM $ 0.0₉113
+0.57%
$ 47,690 $ 1
Feb 11, 12 PM $ 0.0₉113
+0.81%
$ 47,544 $ 2
Feb 11, 11 AM $ 0.0₉112
+0.66%
$ 47,045 $ 2
Feb 11, 10 AM $ 0.0₉111
-0.29%
$ 46,850 $ 2
Feb 11, 9 AM $ 0.0₉112
-0.65%
$ 47,047 $ 2
Feb 11, 8 AM $ 0.0₉112
-0.37%
$ 47,320 $ 2
Feb 11, 7 AM $ 0.0₉113
+2.24%
$ 47,454 $ 2
Feb 11, 6 AM $ 0.0₉111
-0.26%
$ 46,767 $ 2
Feb 11, 5 AM $ 0.0₉112
-0.77%
$ 47,031 $ 2
Feb 11, 4 AM $ 0.0₉113
-1.50%
$ 47,513 $ 2