Pepe on Sui Historical Data

PEPE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.0₉111
+0.11%
$ 46,818 $ 1
Dec 21, 4 AM $ 0.0₉112
+2.39%
$ 46,909 $ 1
Dec 21, 3 AM $ 0.0₉111
+0.71%
$ 46,603 $ 1
Dec 21, 2 AM $ 0.0₉11
-0.30%
$ 46,361 $ 1
Dec 21, 1 AM $ 0.0₉111
-0.54%
$ 46,655 $ 1
Dec 21, 12 AM $ 0.0₉112
+4.52%
$ 46,944 $ 1
Dec 20, 11 PM $ 0.0₉107
-0.14%
$ 44,908 $ 1
Dec 20, 10 PM $ 0.0₉107
-0.16%
$ 44,908 $ 2
Dec 20, 9 PM $ 0.0₉107
+0.14%
$ 45,036 $ 2
Dec 20, 8 PM $ 0.0₉107
-0.02%
$ 44,964 $ 2
Dec 20, 7 PM $ 0.0₉107
+0.57%
$ 44,891 $ 2
Dec 20, 6 PM $ 0.0₉106
+0.05%
$ 44,687 $ 2
Dec 20, 5 PM $ 0.0₉106
+0.19%
$ 44,789 $ 2
Dec 20, 4 PM $ 0.0₉106
-0.38%
$ 44,666 $ 2
Dec 20, 3 PM $ 0.0₉106
-0.07%
$ 44,762 $ 2
Dec 20, 2 PM $ 0.0₉106
-0.38%
$ 44,670 $ 2
Dec 20, 1 PM $ 0.0₉106
-0.66%
$ 44,691 $ 2
Dec 20, 12 PM $ 0.0₉107
+0.26%
$ 45,017 $ 2
Dec 20, 11 AM $ 0.0₉107
-0.17%
$ 44,897 $ 2
Dec 20, 10 AM $ 0.0₉107
-0.71%
$ 44,991 $ 2
Dec 20, 9 AM $ 0.0₉108
-0.14%
$ 45,282 $ 2
Dec 20, 8 AM $ 0.0₉105
+0.59%
$ 44,105 $ 2
Dec 20, 7 AM $ 0.0₉104
+0.13%
$ 43,765 $ 2
Dec 20, 6 AM $ 0.0₉104
+0.18%
$ 43,783 $ 2
Dec 20, 5 AM $ 0.0₉104
+0.39%
$ 43,793 $ 2
Dec 19, 11 PM $ 0.0₉134
-0.10%
$ 56,289 $ 0
Dec 19, 10 PM $ 0.0₉134
-0.03%
$ 56,317 $ 0
Dec 19, 9 PM $ 0.0₉134
-0.51%
$ 56,340 $ 0
Dec 19, 8 PM $ 0.0₉134
-3.64%
$ 56,248 $ 0
Dec 19, 7 PM $ 0.0₉137
+1.57%
$ 57,816 $ 1
Dec 19, 6 PM $ 0.0₉136
+0.46%
$ 57,050 $ 1
Dec 19, 5 PM $ 0.0₉135
-1.32%
$ 56,686 $ 1
Dec 19, 4 PM $ 0.0₉137
+2.03%
$ 57,664 $ 1
Dec 19, 3 PM $ 0.0₉135
-0.30%
$ 56,991 $ 1
Dec 19, 2 PM $ 0.0₉134
+0.04%
$ 56,572 $ 1
Dec 19, 1 PM $ 0.0₉134
-0.18%
$ 56,488 $ 1
Dec 19, 12 PM $ 0.0₉134
+0.15%
$ 56,370 $ 1
Dec 19, 11 AM $ 0.0₉134
+0.66%
$ 56,276 $ 1
Dec 19, 10 AM $ 0.0₉133
-0.66%
$ 55,833 $ 0
Dec 19, 9 AM $ 0.0₉134
-0.24%
$ 56,269 $ 1
Dec 19, 8 AM $ 0.0₉133
-0.54%
$ 56,056 $ 1
Dec 19, 7 AM $ 0.0₉134
+1.99%
$ 56,218 $ 1
Dec 19, 6 AM $ 0.0₉13
+0.63%
$ 54,721 $ 1
Dec 19, 5 AM $ 0.0₉129
-0.06%
$ 54,334 $ 1
Dec 19, 4 AM $ 0.0₉129
-0.44%
$ 54,354 $ 1
Dec 19, 3 AM $ 0.0₉13
+3.54%
$ 54,722 $ 1
Dec 19, 2 AM $ 0.0₉125
+0.48%
$ 52,694 $ 1
Dec 19, 1 AM $ 0.0₉125
+0.12%
$ 52,527 $ 1
Dec 19, 12 AM $ 0.0₉125
-0.76%
$ 52,481 $ 1
Dec 18, 11 PM $ 0.0₉126
-0.52%
$ 52,997 $ 1