Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pepe on Sui Historical Data

PEPE Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 AM $0.0₁₀891
+0.16%
$37,463 $1
Jun 26, 4 AM $0.0₁₀889
+0.65%
$37,385 $1
Jun 26, 3 AM $0.0₁₀877
+0.10%
$36,876 $1
Jun 26, 2 AM $0.0₁₀875
-1.02%
$36,794 $1
Jun 26, 1 AM $0.0₁₀887
-1.12%
$37,295 $1
Jun 26, 12 AM $0.0₁₀897
+0.00%
$37,756 $1
Jun 25, 11 PM $0.0₁₀898
+0.66%
$37,779 $1
Jun 25, 10 PM $0.0₁₀892
-0.09%
$37,519 $1
Jun 25, 9 PM $0.0₁₀888
+0.31%
$37,374 $1
Jun 25, 8 PM $0.0₁₀889
+0.71%
$37,400 $1
Jun 25, 7 PM $0.0₁₀882
-0.28%
$37,119 $1
Jun 25, 6 PM $0.0₁₀892
-1.04%
$37,525 $1
Jun 25, 5 PM $0.0₁₀906
+2.05%
$38,111 $1
Jun 25, 4 PM $0.0₁₀895
+1.00%
$37,642 $1
Jun 25, 3 PM $0.0₁₀883
-0.11%
$37,151 $1
Jun 25, 2 PM $0.0₁₀953
-2.22%
$40,099 $1
Jun 25, 1 PM $0.0₁₀995
+1.00%
$41,871 $0
Jun 25, 12 PM $0.0₁₀987
-0.93%
$41,538 $0
Jun 25, 11 AM $0.0₁₀998
+0.03%
$41,990 $0
Jun 25, 10 AM $0.0₁₀999
-0.63%
$42,041 $0
Jun 25, 9 AM $0.0₉101
-0.21%
$42,282 $0
Jun 25, 8 AM $0.0₉101
-1.74%
$42,333 $0
Jun 25, 7 AM $0.0₉102
+0.51%
$42,926 $0
Jun 25, 6 AM $0.0₉101
+0.22%
$42,651 $0
Jun 25, 5 AM $0.0₉101
+1.30%
$42,573 $0
Jun 25, 4 AM $0.0₁₀995
-1.30%
$41,857 $0
Jun 25, 3 AM $0.0₉101
+1.13%
$42,425 $0
Jun 25, 2 AM $0.0₁₀999
+0.11%
$42,020 $0
Jun 25, 1 AM $0.0₁₀997
-0.31%
$41,953 $1
Jun 25, 12 AM $0.0₉1
-0.70%
$42,098 $1
Jun 24, 11 PM $0.0₉101
+0.13%
$42,473 $1
Jun 24, 10 PM $0.0₉101
+0.15%
$42,501 $1
Jun 24, 9 PM $0.0₉101
-0.42%
$42,329 $1
Jun 24, 8 PM $0.0₉101
+1.53%
$42,330 $1
Jun 24, 7 PM $0.0₁₀991
+0.63%
$41,699 $2
Jun 24, 6 PM $0.0₁₀991
+2.48%
$41,691 $2
Jun 24, 5 PM $0.0₁₀971
-1.82%
$40,837 $4
Jun 24, 4 PM $0.0₉1
-0.04%
$42,070 $4
Jun 24, 3 PM $0.0₉101
-0.71%
$42,465 $4
Jun 24, 2 PM $0.0₉102
+2.19%
$42,832 $4
Jun 24, 1 PM $0.0₉101
-0.81%
$42,377 $3
Jun 24, 12 PM $0.0₉102
-0.18%
$42,944 $4
Jun 17, 5 AM $0.0₁₀999
-0.54%
$42,013 $1
Jun 17, 4 AM $0.0₉1
+0.24%
$42,113 $1
Jun 17, 3 AM $0.0₉1
-0.46%
$42,173 $1
Jun 17, 2 AM $0.0₉101
+0.19%
$42,403 $1
Jun 17, 1 AM $0.0₁₀994
-0.09%
$41,827 $1
Jun 17, 12 AM $0.0₁₀992
+0.43%
$41,728 $1
Jun 16, 11 PM $0.0₁₀989
-0.01%
$41,590 $1
Jun 16, 10 PM $0.0₁₀99
+0.08%
$41,629 $1