Pepe on Sui Historical Data

PEPE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0₉127
+0.00%
$ 53,331 $ 1
Dec 18, 9 PM $ 0.0₉127
+0.96%
$ 53,381 $ 1
Dec 18, 8 PM $ 0.0₉125
+0.10%
$ 52,679 $ 1
Dec 18, 7 PM $ 0.0₉128
+2.84%
$ 53,661 $ 1
Dec 18, 6 PM $ 0.0₉125
+0.02%
$ 52,487 $ 0
Dec 18, 5 PM $ 0.0₉124
-3.93%
$ 51,982 $ 0
Dec 18, 4 PM $ 0.0₉128
-1.68%
$ 53,974 $ 0
Dec 18, 3 PM $ 0.0₉13
+0.59%
$ 54,719 $ 0
Dec 18, 2 PM $ 0.0₉132
+0.44%
$ 55,408 $ 0
Dec 18, 1 PM $ 0.0₉129
+1.00%
$ 54,254 $ 0
Dec 18, 12 PM $ 0.0₉127
+0.51%
$ 53,497 $ 0
Dec 18, 11 AM $ 0.0₉126
-0.68%
$ 53,166 $ 0
Dec 18, 10 AM $ 0.0₉127
-0.01%
$ 53,482 $ 0
Dec 18, 9 AM $ 0.0₉127
+0.07%
$ 53,337 $ 1
Dec 18, 8 AM $ 0.0₉127
-2.99%
$ 53,318 $ 1
Dec 18, 7 AM $ 0.0₉131
+0.29%
$ 55,096 $ 0
Dec 18, 6 AM $ 0.0₉131
-0.03%
$ 55,073 $ 0
Dec 18, 5 AM $ 0.0₉131
-1.02%
$ 55,019 $ 0
Dec 18, 4 AM $ 0.0₉132
+0.67%
$ 55,695 $ 0
Dec 18, 3 AM $ 0.0₉131
-1.42%
$ 55,192 $ 0
Dec 18, 2 AM $ 0.0₉133
+0.23%
$ 55,798 $ 0
Dec 18, 1 AM $ 0.0₉132
-0.77%
$ 55,507 $ 0
Dec 18, 12 AM $ 0.0₉133
+0.09%
$ 56,022 $ 0
Dec 17, 11 PM $ 0.0₉133
-0.34%
$ 55,785 $ 0
Dec 17, 10 PM $ 0.0₉133
+0.55%
$ 56,117 $ 0
Dec 10, 2 PM $ 0.0₉136
-0.07%
$ 57,361 $ 0.01
Dec 10, 1 PM $ 0.0₉136
+0.32%
$ 57,368 $ 0
Dec 10, 12 PM $ 0.0₉136
+0.26%
$ 57,181 $ 0
Dec 10, 11 AM $ 0.0₉136
-0.20%
$ 57,125 $ 0
Dec 10, 10 AM $ 0.0₉136
-1.46%
$ 57,281 $ 0
Dec 10, 9 AM $ 0.0₉137
-0.01%
$ 57,654 $ 0
Dec 10, 8 AM $ 0.0₉137
+0.10%
$ 57,663 $ 0
Dec 10, 7 AM $ 0.0₉137
-0.93%
$ 57,549 $ 0
Dec 10, 6 AM $ 0.0₉138
-0.02%
$ 58,147 $ 0
Dec 10, 5 AM $ 0.0₉138
-0.37%
$ 58,084 $ 0
Dec 10, 4 AM $ 0.0₉138
-0.14%
$ 58,103 $ 0
Dec 10, 3 AM $ 0.0₉138
-0.36%
$ 58,059 $ 0
Dec 10, 2 AM $ 0.0₉139
+0.19%
$ 58,489 $ 0
Dec 10, 1 AM $ 0.0₉138
-0.47%
$ 58,243 $ 0
Dec 10, 12 AM $ 0.0₉14
-0.17%
$ 58,897 $ 0
Dec 9, 11 PM $ 0.0₉14
-0.27%
$ 58,952 $ 0
Dec 9, 10 PM $ 0.0₉14
+0.86%
$ 58,701 $ 0
Dec 9, 9 PM $ 0.0₉14
-0.86%
$ 58,732 $ 0
Dec 9, 8 PM $ 0.0₉14
-2.00%
$ 58,739 $ 1
Dec 9, 7 PM $ 0.0₉144
-0.21%
$ 60,406 $ 1
Dec 9, 6 PM $ 0.0₉144
+0.65%
$ 60,767 $ 1
Dec 9, 5 PM $ 0.0₉143
-0.55%
$ 60,115 $ 1
Dec 9, 4 PM $ 0.0₉143
+3.10%
$ 60,155 $ 1
Dec 9, 3 PM $ 0.0₉137
+1.37%
$ 57,691 $ 1
Dec 9, 2 PM $ 0.0₉135
+0.07%
$ 56,682 $ 1