Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepe on Sui Historical Data

PEPE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 PM $0.0₁₀989
-0.57%
$41,588 $1
Jun 16, 8 PM $0.0₁₀991
+0.67%
$41,691 $1
Jun 16, 7 PM $0.0₁₀983
-0.17%
$41,365 $1
Jun 16, 6 PM $0.0₁₀982
+0.59%
$41,333 $1
Jun 16, 5 PM $0.0₁₀973
+0.36%
$40,944 $1
Jun 16, 4 PM $0.0₁₀971
+0.11%
$40,837 $1
Jun 16, 3 PM $0.0₁₀972
+0.27%
$40,899 $1
Jun 16, 2 PM $0.0₁₀964
-1.72%
$40,567 $1
Jun 16, 1 PM $0.0₁₀982
-0.77%
$41,308 $1
Jun 16, 12 PM $0.0₁₀996
+1.26%
$41,910 $1
Jun 16, 11 AM $0.0₁₀983
-0.88%
$41,368 $1
Jun 16, 10 AM $0.0₁₀993
+0.30%
$41,763 $1
Jun 16, 9 AM $0.0₁₀994
-0.50%
$41,831 $1
Jun 16, 8 AM $0.0₁₀993
+1.25%
$41,790 $1
Jun 16, 7 AM $0.0₁₀981
+0.27%
$41,280 $1
Jun 16, 6 AM $0.0₁₀976
-3.06%
$41,068 $1
Jun 16, 5 AM $0.0₉101
+0.38%
$42,351 $1
Jun 16, 4 AM $0.0₉1
-0.68%
$42,195 $1
Jun 16, 3 AM $0.0₉101
+0.49%
$42,426 $1
Jun 16, 2 AM $0.0₁₀999
-2.05%
$42,028 $1
Jun 16, 1 AM $0.0₉102
-0.18%
$42,858 $1
Jun 16, 12 AM $0.0₉102
+0.05%
$42,936 $1
Jun 15, 11 PM $0.0₉102
+0.46%
$42,742 $1
Jun 15, 10 PM $0.0₉102
-0.84%
$42,764 $1
Jun 15, 9 PM $0.0₉103
-0.29%
$43,229 $1
Jun 15, 8 PM $0.0₉103
+0.46%
$43,415 $1
Jun 15, 7 PM $0.0₉103
-0.94%
$43,266 $1
Jun 15, 6 PM $0.0₉104
-0.53%
$43,722 $1
Jun 15, 5 PM $0.0₉104
+1.88%
$43,746 $1
Jun 15, 4 PM $0.0₉103
-0.10%
$43,208 $1
Jun 15, 3 PM $0.0₉101
-0.40%
$42,599 $1
Jun 15, 2 PM $0.0₉102
-0.44%
$42,763 $1
Jun 15, 1 PM $0.0₉103
+1.38%
$43,183 $1
Jun 15, 12 PM $0.0₉101
+0.27%
$42,409 $1
Jun 15, 11 AM $0.0₉101
+2.15%
$42,437 $1
Jun 15, 10 AM $0.0₁₀987
+0.30%
$41,530 $1
Jun 15, 9 AM $0.0₁₀986
-0.52%
$41,467 $1
Jun 15, 8 AM $0.0₁₀991
+0.24%
$41,709 $1
Jun 15, 7 AM $0.0₁₀99
-0.53%
$41,643 $1
Jun 15, 6 AM $0.0₁₀996
-2.60%
$41,894 $1
Jun 15, 5 AM $0.0₉102
+0.74%
$42,978 $0
Jun 15, 4 AM $0.0₉102
-0.36%
$42,701 $0
Jun 15, 3 AM $0.0₉101
+0.48%
$42,667 $0
Jun 15, 2 AM $0.0₉101
+0.09%
$42,498 $0
Jun 15, 1 AM $0.0₉1
-1.08%
$42,178 $0
Jun 15, 12 AM $0.0₉101
-0.03%
$42,677 $0
Jun 14, 11 PM $0.0₉101
+1.12%
$42,587 $0
Jun 14, 10 PM $0.0₁₀997
+0.29%
$41,964 $0
Jun 14, 9 PM $0.0₁₀98
+0.00%
$41,236 $0
Jun 14, 4 PM $0.0₁₀881
+0.32%
$37,080 $0