Pepe on Sui Historical Data

PEPE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.0₉136
-0.01%
$ 57,065 $ 1
Dec 9, 12 PM $ 0.0₉135
-5.26%
$ 56,910 $ 1
Dec 9, 11 AM $ 0.0₉143
-0.01%
$ 60,058 $ 0
Dec 9, 10 AM $ 0.0₉144
+0.56%
$ 60,521 $ 0
Dec 9, 9 AM $ 0.0₉143
-0.61%
$ 60,232 $ 0
Dec 9, 8 AM $ 0.0₉144
+0.51%
$ 60,637 $ 2
Dec 9, 7 AM $ 0.0₉143
+1.01%
$ 60,090 $ 2
Dec 9, 6 AM $ 0.0₉141
-0.66%
$ 59,208 $ 2
Dec 9, 5 AM $ 0.0₉141
-1.16%
$ 59,475 $ 2
Dec 9, 4 AM $ 0.0₉144
-0.29%
$ 60,414 $ 2
Dec 9, 3 AM $ 0.0₉144
-0.37%
$ 60,394 $ 2
Dec 9, 2 AM $ 0.0₉144
+0.59%
$ 60,625 $ 2
Dec 9, 1 AM $ 0.0₉143
-0.68%
$ 60,317 $ 2
Dec 9, 12 AM $ 0.0₉144
-0.80%
$ 60,752 $ 2
Dec 8, 11 PM $ 0.0₉146
-0.68%
$ 61,270 $ 2
Dec 8, 10 PM $ 0.0₉147
+0.08%
$ 61,846 $ 2
Dec 8, 9 PM $ 0.0₉147
-2.52%
$ 61,878 $ 2
Dec 8, 8 PM $ 0.0₉151
+0.32%
$ 63,345 $ 2
Dec 8, 7 PM $ 0.0₉15
-0.23%
$ 63,236 $ 2
Dec 8, 6 PM $ 0.0₉15
+0.66%
$ 63,237 $ 2
Dec 8, 5 PM $ 0.0₉15
-0.57%
$ 63,029 $ 2
Dec 8, 4 PM $ 0.0₉152
+1.71%
$ 63,865 $ 2
Dec 8, 3 PM $ 0.0₉15
-1.20%
$ 63,160 $ 2
Dec 8, 2 PM $ 0.0₉152
+0.87%
$ 64,103 $ 3
Dec 8, 1 PM $ 0.0₉15
-0.42%
$ 63,312 $ 2
Dec 8, 12 PM $ 0.0₉152
-0.22%
$ 63,824 $ 2
Dec 8, 11 AM $ 0.0₉152
-0.55%
$ 63,967 $ 3
Dec 8, 10 AM $ 0.0₉152
-0.45%
$ 64,070 $ 3
Dec 8, 9 AM $ 0.0₉153
+4.17%
$ 64,327 $ 3
Dec 8, 8 AM $ 0.0₉146
-0.14%
$ 61,524 $ 1
Dec 8, 7 AM $ 0.0₉147
+0.17%
$ 62,005 $ 1
Dec 8, 6 AM $ 0.0₉147
+0.24%
$ 61,667 $ 1
Dec 8, 5 AM $ 0.0₉146
+0.00%
$ 61,536 $ 1
Dec 8, 4 AM $ 0.0₉147
+1.13%
$ 61,691 $ 1
Dec 8, 3 AM $ 0.0₉146
-0.07%
$ 61,271 $ 1
Dec 8, 2 AM $ 0.0₉145
-0.64%
$ 61,004 $ 1
Dec 8, 1 AM $ 0.0₉146
+2.51%
$ 61,428 $ 1
Dec 8, 12 AM $ 0.0₉143
+0.38%
$ 60,028 $ 1
Dec 7, 11 PM $ 0.0₉143
-0.32%
$ 59,954 $ 1
Dec 7, 10 PM $ 0.0₉143
-0.93%
$ 60,207 $ 1
Dec 7, 9 PM $ 0.0₉147
-1.11%
$ 61,648 $ 1
Dec 7, 8 PM $ 0.0₉148
+0.76%
$ 62,405 $ 1
Dec 7, 7 PM $ 0.0₉146
-0.57%
$ 61,589 $ 1
Dec 7, 6 PM $ 0.0₉148
+0.87%
$ 62,376 $ 1
Dec 7, 5 PM $ 0.0₉152
+3.76%
$ 64,001 $ 1
Dec 7, 4 PM $ 0.0₉146
+0.29%
$ 61,546 $ 0
Dec 7, 3 PM $ 0.0₉146
+1.50%
$ 61,279 $ 0
Dec 7, 2 PM $ 0.0₉144
-2.21%
$ 60,570 $ 0
Dec 7, 1 PM $ 0.0₉148
-1.17%
$ 62,297 $ 0
Dec 7, 12 PM $ 0.0₉149
+0.48%
$ 62,502 $ 0