Pepe on Sui Historical Data

PEPE Page 29
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.0₉148
-2.08%
$ 62,417 $ 0
Dec 7, 10 AM $ 0.0₉151
-0.49%
$ 63,367 $ 0
Dec 7, 9 AM $ 0.0₉152
-0.96%
$ 63,745 $ 0
Dec 7, 8 AM $ 0.0₉152
-0.07%
$ 63,976 $ 0
Dec 7, 7 AM $ 0.0₉152
-0.49%
$ 64,152 $ 0
Dec 7, 6 AM $ 0.0₉153
+0.12%
$ 64,447 $ 0
Dec 7, 5 AM $ 0.0₉153
+0.07%
$ 64,244 $ 0
Dec 7, 4 AM $ 0.0₉153
-0.38%
$ 64,414 $ 0
Dec 7, 3 AM $ 0.0₉154
+0.51%
$ 64,613 $ 0
Dec 7, 2 AM $ 0.0₉152
+0.01%
$ 64,111 $ 0
Dec 7, 1 AM $ 0.0₉153
-0.19%
$ 64,252 $ 0
Dec 7, 12 AM $ 0.0₉151
-0.41%
$ 63,725 $ 0
Dec 6, 11 PM $ 0.0₉152
-0.23%
$ 63,782 $ 0.1
Dec 6, 10 PM $ 0.0₉152
+0.06%
$ 63,742 $ 0.1
Dec 6, 9 PM $ 0.0₉151
+0.36%
$ 63,662 $ 0.1
Dec 6, 8 PM $ 0.0₉151
+0.21%
$ 63,386 $ 0.1
Dec 6, 7 PM $ 0.0₉15
-0.98%
$ 63,245 $ 0
Dec 6, 6 PM $ 0.0₉152
+0.44%
$ 63,835 $ 0
Dec 6, 5 PM $ 0.0₉151
+0.83%
$ 63,479 $ 0
Dec 6, 4 PM $ 0.0₉15
+0.44%
$ 63,029 $ 0
Dec 6, 3 PM $ 0.0₉148
-1.10%
$ 62,394 $ 0
Dec 6, 2 PM $ 0.0₉149
+0.70%
$ 62,795 $ 0
Dec 6, 1 PM $ 0.0₉149
+0.26%
$ 62,528 $ 0
Dec 6, 12 PM $ 0.0₉148
-0.10%
$ 62,400 $ 0
Dec 6, 11 AM $ 0.0₉148
+0.11%
$ 62,441 $ 0
Dec 6, 10 AM $ 0.0₉148
-0.29%
$ 62,348 $ 0
Dec 6, 9 AM $ 0.0₉149
+0.91%
$ 62,806 $ 0
Dec 6, 8 AM $ 0.0₉148
-0.59%
$ 62,227 $ 1
Dec 6, 7 AM $ 0.0₉149
-1.01%
$ 62,555 $ 1
Dec 6, 6 AM $ 0.0₉151
+0.10%
$ 63,282 $ 1
Dec 6, 5 AM $ 0.0₉15
-0.08%
$ 63,223 $ 1
Dec 6, 4 AM $ 0.0₉15
-0.89%
$ 63,257 $ 1
Dec 6, 3 AM $ 0.0₉152
+0.39%
$ 63,797 $ 2
Dec 6, 2 AM $ 0.0₉151
-0.35%
$ 63,440 $ 2
Dec 6, 1 AM $ 0.0₉151
-0.71%
$ 63,626 $ 2
Dec 6, 12 AM $ 0.0₉16
-0.03%
$ 67,134 $ 2
Dec 5, 11 PM $ 0.0₉16
+0.28%
$ 67,279 $ 2
Dec 5, 10 PM $ 0.0₉159
+0.00%
$ 66,955 $ 2
Dec 5, 9 PM $ 0.0₉148
+0.06%
$ 62,456 $ 2
Dec 5, 8 PM $ 0.0₉149
-0.71%
$ 62,741 $ 2
Dec 5, 7 PM $ 0.0₉15
+0.74%
$ 63,029 $ 2
Dec 5, 6 PM $ 0.0₉15
-0.43%
$ 63,054 $ 2
Dec 5, 5 PM $ 0.0₉15
-0.38%
$ 62,998 $ 2
Dec 5, 4 PM $ 0.0₉151
-3.94%
$ 63,705 $ 2
Dec 5, 3 PM $ 0.0₉159
+2.45%
$ 66,895 $ 2
Dec 5, 2 PM $ 0.0₉155
+0.07%
$ 65,089 $ 2
Dec 5, 1 PM $ 0.0₉155
+7.91%
$ 65,189 $ 2
Dec 5, 12 PM $ 0.0₉144
+0.20%
$ 60,538 $ 2
Dec 5, 11 AM $ 0.0₉143
-1.09%
$ 60,214 $ 2
Dec 5, 10 AM $ 0.0₉145
+1.32%
$ 60,849 $ 2