Pepe on Sui Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0₉136
-2.78%
$ -- $ 0.01
Dec 9, 2025 $ 0.0₉14
-3.74%
$ 58,952 $ 0
Dec 8, 2025 $ 0.0₉146
+2.45%
$ 61,270 $ 2
Dec 7, 2025 $ 0.0₉143
-6.30%
$ 59,954 $ 1
Dec 6, 2025 $ 0.0₉152
-5.02%
$ 63,782 $ 0.1
Dec 5, 2025 $ 0.0₉16
-9.42%
$ 67,279 $ 2
Dec 4, 2025 $ 0.0₉177
-5.56%
$ 74,393 $ 2
Dec 3, 2025 $ 0.0₉188
+23.78%
$ 78,942 $ 7
Dec 2, 2025 $ 0.0₉152
+17.99%
$ 64,045 $ 0
Dec 1, 2025 $ 0.0₉129
-11.08%
$ 54,400 $ 1
Nov 30, 2025 $ 0.0₉148
-2.55%
$ 61,209 $ 1
Nov 22, 2025 $ 0.0₉173
-0.40%
$ 73,207 $ 0
Nov 21, 2025 $ 0.0₉164
-9.09%
$ 68,867 $ 3
Nov 20, 2025 $ 0.0₉144
+7.79%
$ 60,737 $ 1
Nov 19, 2025 $ 0.0₉134
-17.00%
$ 56,171 $ 9
Nov 18, 2025 $ 0.0₉162
-1.68%
$ 67,834 $ 1
Nov 17, 2025 $ 0.0₉165
-25.81%
$ 69,264 $ 5
Nov 16, 2025 $ 0.0₉218
-8.25%
$ 93,443 $ 0
Nov 15, 2025 $ 0.0₉238
+1.24%
$ 100,210 $ 0
Nov 14, 2025 $ 0.0₉239
-2.25%
$ 98,371 $ 12
Nov 13, 2025 $ 0.0₉241
-57.55%
$ 102,632 $ 3
Nov 12, 2025 $ 0.0₉569
-2.36%
$ 239,390 $ 0
Nov 11, 2025 $ 0.0₉585
-6.76%
$ 245,900 $ 0
Nov 6, 2025 $ 0.0₉269
-0.29%
$ -- $ 0
Nov 5, 2025 $ 0.0₉27
+6.41%
$ 113,418 $ 0
Nov 4, 2025 $ 0.0₉253
-7.62%
$ 106,445 $ 1
Nov 3, 2025 $ 0.0₉274
-6.60%
$ 115,128 $ 1
Nov 2, 2025 $ 0.0₉37
-5.25%
$ 155,588 $ 7
Nov 1, 2025 $ 0.0₉435
-8.64%
$ 183,145 $ 4
Oct 31, 2025 $ 0.0₉477
+12.32%
$ 200,355 $ 1
Oct 30, 2025 $ 0.0₉422
+7.70%
$ 178,269 $ 7
Oct 29, 2025 $ 0.0₉39
+27.07%
$ 164,019 $ 5
Oct 28, 2025 $ 0.0₉307
-5.08%
$ 128,994 $ 1
Oct 27, 2025 $ 0.0₉323
-1.06%
$ 135,702 $ 1
Oct 26, 2025 $ 0.0₉327
+5.64%
$ 137,543 $ 2
Oct 25, 2025 $ 0.0₉31
-7.62%
$ 130,508 $ 0
Oct 24, 2025 $ 0.0₉335
+0.36%
$ 141,196 $ 1
Oct 23, 2025 $ 0.0₉334
+11.36%
$ 140,326 $ 3
Oct 22, 2025 $ 0.0₉298
-8.47%
$ 126,226 $ 3
Oct 21, 2025 $ 0.0₉321
-4.11%
$ 138,416 $ 0
Oct 20, 2025 $ 0.0₉336
-8.32%
$ 140,884 $ 5
Oct 19, 2025 $ 0.0₉372
+0.76%
$ 155,536 $ 2
Oct 18, 2025 $ 0.0₉368
+28.75%
$ 152,900 $ 4
Oct 17, 2025 $ 0.0₉286
+1.73%
$ 120,247 $ 1
Oct 16, 2025 $ 0.0₉317
+2.55%
$ 133,005 $ 3
Oct 15, 2025 $ 0.0₉31
-18.39%
$ 130,041 $ 8
Oct 14, 2025 $ 0.0₉378
-6.90%
$ 159,680 $ 1
Oct 13, 2025 $ 0.0₉408
+8.58%
$ 171,719 $ 2
Oct 12, 2025 $ 0.0₉376
+20.22%
$ 157,980 $ 17
Oct 11, 2025 $ 0.0₉359
-7.16%
$ 151,121 $ 296