Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pepe on Sui Historical Data

PEPE Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 11 AM $0.0₁₀106
+0.00%
$4,458 $3
Oct 3, 10 AM $0.0₁₀106
+0.00%
$4,472 $3
Oct 3, 8 AM $0.0₁₀104
+0.00%
$4,369 $4
Oct 3, 7 AM $0.0₁₀104
+0.00%
$4,378 $9
Oct 3, 4 AM $0.0₁₀127
+0.00%
$5,340 $7
Oct 3, 2 AM $0.0₁₀129
+0.00%
$5,418 $7
Oct 3, 1 AM $0.0₁₀131
+0.00%
$5,515 $7
Oct 2, 11 PM $0.0₁₀126
+0.00%
$5,303 $7
Oct 2, 10 PM $0.0₁₀123
+0.00%
$5,190 $6
Oct 2, 8 PM $0.0₁₀124
+0.00%
$5,203 $6
Oct 2, 7 PM $0.0₁₀123
+0.00%
$5,166 $6
Oct 2, 5 PM $0.0₁₀127
+0.00%
$5,358 $7
Oct 2, 4 PM $0.0₁₀137
+0.00%
$5,781 $7
Oct 2, 2 PM $0.0₁₀149
+0.00%
$6,274 $6
Oct 2, 1 PM $0.0₁₀151
+0.00%
$6,352 $6
Oct 2, 11 AM $0.0₁₀148
+0.00%
$6,229 $6
Oct 2, 10 AM $0.0₁₀148
+0.00%
$6,247 $6
Oct 2, 8 AM $0.0₁₀149
+0.00%
$6,285 $6
Oct 2, 7 AM $0.0₁₀164
+0.00%
$6,905 $5
Oct 2, 5 AM $0.0₁₀114
+0.00%
$4,789 $0.1
Oct 2, 4 AM $0.0₁₀116
+0.00%
$4,880 $88
Oct 2, 2 AM $0.0₁₀116
+0.00%
$4,895 $89
Oct 2, 1 AM $0.0₁₀115
+0.00%
$4,843 $89
Oct 1, 11 PM $0.0₁₀115
+0.00%
$4,847 $89
Oct 1, 10 PM $0.0₁₀115
+0.00%
$4,852 $89
Oct 1, 8 PM $0.0₁₀116
+0.00%
$4,898 $90
Oct 1, 7 PM $0.0₁₀115
+0.00%
$4,857 $89
Oct 1, 5 PM $0.0₁₀117
+0.00%
$4,932 $90
Oct 1, 4 PM $0.0₁₀109
+0.00%
$4,606 $89
Oct 1, 2 PM $0.0₁₀108
+0.00%
$4,544 $88
Oct 1, 1 PM $0.0₁₀109
+0.00%
$-- $89
Oct 1, 11 AM $0.0₁₀11
+0.00%
$4,637 $90
Oct 1, 10 AM $0.0₁₀109
+0.00%
$4,568 $89
Oct 1, 8 AM $0.0₁₀109
+0.00%
$4,593 $89
Oct 1, 7 AM $0.0₁₀111
+0.00%
$-- $91
Oct 1, 5 AM $0.0₁₀111
+0.00%
$4,666 $91
Oct 1, 4 AM $0.0₁₀14
+0.00%
$5,886 $2
Oct 1, 2 AM $0.0₁₀141
+0.00%
$5,916 $2
Oct 1, 1 AM $0.0₁₀121
+0.00%
$5,081 $1
Sep 30, 11 PM $0.0₁₀119
+0.00%
$4,999 $1
Sep 30, 10 PM $0.0₁₀118
+0.00%
$4,979 $1
Sep 30, 8 PM $0.0₁₀118
+0.00%
$4,985 $6
Sep 30, 7 PM $0.0₁₀118
+0.00%
$4,952 $6
Sep 30, 5 PM $0.0₁₀12
+0.00%
$5,056 $6
Sep 30, 4 PM $0.0₁₀123
+0.00%
$5,171 $7
Sep 30, 2 PM $0.0₁₀118
+0.00%
$4,958 $6
Sep 30, 1 PM $0.0₁₀122
+0.00%
$5,137 $7
Sep 30, 11 AM $0.0₁₀118
+0.00%
$4,958 $6
Sep 30, 10 AM $0.0₁₀12
+0.00%
$5,055 $6
Sep 30, 8 AM $0.0₁₀12
+0.00%
$5,056 $6