Pepe on Sui Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.0₁₀927
+0.34%
$ 38,992 $ 0.1
Jun 12, 8 PM $ 0.0₁₀926
+0.04%
$ 38,951 $ 0.1
Jun 12, 7 PM $ 0.0₁₀926
-0.44%
$ 38,973 $ 0.1
Jun 12, 6 PM $ 0.0₁₀929
-0.26%
$ 39,065 $ 1
Jun 12, 5 PM $ 0.0₁₀932
-0.15%
$ 39,194 $ 1
Jun 12, 4 PM $ 0.0₁₀931
-0.31%
$ 39,158 $ 1
Jun 12, 3 PM $ 0.0₁₀94
+3.32%
$ 39,559 $ 1
Jun 12, 2 PM $ 0.0₁₀91
+0.66%
$ 38,286 $ 1
Jun 12, 1 PM $ 0.0₁₀905
-0.62%
$ 38,057 $ 1
Jun 12, 12 PM $ 0.0₁₀911
-0.04%
$ 38,306 $ 1
Jun 12, 11 AM $ 0.0₁₀91
-1.62%
$ 38,268 $ 1
Jun 12, 10 AM $ 0.0₁₀924
-0.67%
$ 38,886 $ 1
Jun 12, 9 AM $ 0.0₁₀929
+0.47%
$ 39,082 $ 1
Jun 12, 8 AM $ 0.0₁₀926
+0.92%
$ 38,971 $ 1
Jun 12, 7 AM $ 0.0₁₀918
+0.31%
$ 38,616 $ 1
Jun 12, 6 AM $ 0.0₁₀914
-0.74%
$ 38,472 $ 1
Jun 4, 11 PM $ 0.0₁₀988
+1.26%
$ 41,568 $ 0.001
Jun 4, 10 PM $ 0.0₁₀976
-0.09%
$ 41,043 $ 0
Jun 4, 9 PM $ 0.0₁₀982
-1.41%
$ 41,299 $ 0
Jun 4, 8 PM $ 0.0₉1
+0.05%
$ 42,113 $ 0
Jun 4, 7 PM $ 0.0₉101
-0.08%
$ 42,340 $ 0
Jun 4, 6 PM $ 0.0₉101
+1.52%
$ 42,361 $ 0
Jun 4, 5 PM $ 0.0₁₀996
-1.13%
$ 41,916 $ 0
Jun 4, 4 PM $ 0.0₉1
-1.11%
$ 42,247 $ 0
Jun 4, 3 PM $ 0.0₉102
+0.90%
$ 43,000 $ 0
Jun 4, 2 PM $ 0.0₉101
+0.09%
$ 42,679 $ 0
Jun 4, 1 PM $ 0.0₉101
-0.10%
$ 42,656 $ 0
Jun 4, 12 PM $ 0.0₉101
+2.46%
$ 42,323 $ 0
Jun 4, 11 AM $ 0.0₁₀979
-0.47%
$ 41,200 $ 0
Jun 4, 10 AM $ 0.0₁₀993
+0.34%
$ 41,765 $ 1
Jun 4, 9 AM $ 0.0₁₀981
-2.46%
$ 41,251 $ 1
Jun 4, 8 AM $ 0.0₉1
-0.93%
$ 42,250 $ 1
Jun 4, 7 AM $ 0.0₉101
-1.15%
$ 42,681 $ 1
Jun 4, 6 AM $ 0.0₉103
+0.49%
$ 43,179 $ 1
Jun 4, 5 AM $ 0.0₉102
-1.01%
$ 43,072 $ 1
Jun 4, 4 AM $ 0.0₉104
-0.83%
$ 43,658 $ 1
Jun 4, 3 AM $ 0.0₉104
+2.00%
$ 43,815 $ 1
Jun 4, 2 AM $ 0.0₉101
-1.10%
$ 42,651 $ 1
Jun 4, 1 AM $ 0.0₉103
-1.57%
$ 43,223 $ 1
Jun 4, 12 AM $ 0.0₉105
-0.98%
$ 44,152 $ 1
Jun 3, 11 PM $ 0.0₉112
-2.57%
$ 46,974 $ 1
Jun 3, 10 PM $ 0.0₉115
-0.51%
$ 48,227 $ 0
Jun 3, 9 PM $ 0.0₉114
+2.39%
$ 47,815 $ 0
Jun 3, 8 PM $ 0.0₉112
-0.42%
$ 47,159 $ 0
Jun 3, 7 PM $ 0.0₉112
-1.01%
$ 47,189 $ 0
Jun 3, 6 PM $ 0.0₉112
-0.61%
$ 47,262 $ 0
Jun 3, 5 PM $ 0.0₉114
+1.60%
$ 47,822 $ 0
Jun 3, 4 PM $ 0.0₉111
-1.83%
$ 46,887 $ 2
Jun 3, 3 PM $ 0.0₉114
-0.02%
$ 47,823 $ 2
Jun 3, 2 PM $ 0.0₉113
-0.87%
$ 47,557 $ 2