Pepe on Sui Historical Data

PEPE Page 30
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.0₉157
+0.00%
$ 65,961 $ 1
Dec 5, 8 AM $ 0.0₉157
-0.62%
$ 66,110 $ 1
Dec 5, 7 AM $ 0.0₉158
+0.78%
$ 66,499 $ 1
Dec 5, 6 AM $ 0.0₉156
-0.01%
$ 65,824 $ 1
Dec 5, 5 AM $ 0.0₉156
-0.14%
$ 65,823 $ 1
Dec 5, 4 AM $ 0.0₉157
-6.69%
$ 66,135 $ 3
Dec 5, 3 AM $ 0.0₉168
-0.52%
$ 70,880 $ 3
Dec 5, 2 AM $ 0.0₉17
-4.18%
$ 71,604 $ 3
Dec 5, 1 AM $ 0.0₉177
-0.22%
$ 74,452 $ 2
Dec 5, 12 AM $ 0.0₉178
+0.68%
$ 74,778 $ 2
Dec 4, 11 PM $ 0.0₉177
-0.40%
$ 74,393 $ 2
Dec 4, 10 PM $ 0.0₉177
+0.65%
$ 74,333 $ 2
Dec 4, 9 PM $ 0.0₉176
-0.09%
$ 74,101 $ 2
Dec 4, 8 PM $ 0.0₉175
-0.02%
$ 73,634 $ 7
Dec 4, 7 PM $ 0.0₉175
-0.78%
$ 73,541 $ 7
Dec 4, 6 PM $ 0.0₉178
+0.27%
$ 74,793 $ 7
Dec 4, 5 PM $ 0.0₉176
-1.32%
$ 74,158 $ 7
Dec 4, 4 PM $ 0.0₉178
-0.84%
$ 75,087 $ 7
Dec 4, 3 PM $ 0.0₉181
+3.25%
$ 76,302 $ 7
Dec 4, 2 PM $ 0.0₉176
+0.56%
$ 74,067 $ 7
Dec 4, 1 PM $ 0.0₉175
-1.12%
$ 73,723 $ 7
Dec 4, 12 PM $ 0.0₉177
-0.23%
$ 74,457 $ 7
Dec 4, 11 AM $ 0.0₉178
-0.04%
$ 74,933 $ 7
Dec 4, 10 AM $ 0.0₉179
-0.16%
$ 75,117 $ 7
Dec 4, 9 AM $ 0.0₉178
+0.36%
$ 74,897 $ 7
Dec 4, 8 AM $ 0.0₉177
+0.00%
$ 74,453 $ 7
Dec 4, 7 AM $ 0.0₉176
-1.11%
$ 74,243 $ 9
Dec 4, 6 AM $ 0.0₉178
+0.08%
$ 74,765 $ 9
Dec 4, 5 AM $ 0.0₉178
-3.10%
$ 75,073 $ 9
Dec 4, 4 AM $ 0.0₉184
+0.27%
$ 77,547 $ 7
Dec 4, 3 AM $ 0.0₉185
-0.87%
$ 77,727 $ 7
Dec 4, 2 AM $ 0.0₉187
-0.44%
$ 78,547 $ 7
Dec 4, 1 AM $ 0.0₉187
+0.65%
$ 78,752 $ 8
Dec 4, 12 AM $ 0.0₉186
-0.85%
$ 78,108 $ 7
Dec 3, 11 PM $ 0.0₉188
+1.20%
$ 78,942 $ 7
Dec 3, 10 PM $ 0.0₉185
+0.28%
$ 77,709 $ 7
Dec 3, 9 PM $ 0.0₉185
+3.68%
$ 77,710 $ 7
Dec 3, 8 PM $ 0.0₉178
+0.55%
$ 74,736 $ 3
Dec 3, 7 PM $ 0.0₉177
-0.98%
$ 74,317 $ 3
Dec 3, 6 PM $ 0.0₉178
-0.79%
$ 74,915 $ 3
Dec 3, 5 PM $ 0.0₉179
-0.41%
$ 75,240 $ 3
Dec 3, 4 PM $ 0.0₉171
-0.16%
$ 71,909 $ 3
Dec 3, 3 PM $ 0.0₉171
-0.88%
$ 71,960 $ 3
Dec 3, 2 PM $ 0.0₉17
-1.62%
$ 71,483 $ 3
Dec 3, 1 PM $ 0.0₉173
+0.15%
$ 72,725 $ 3
Dec 3, 12 PM $ 0.0₉181
+0.14%
$ 76,223 $ 2
Dec 3, 11 AM $ 0.0₉18
-0.64%
$ 75,790 $ 2
Dec 3, 10 AM $ 0.0₉182
+0.47%
$ 76,582 $ 2
Dec 3, 9 AM $ 0.0₉182
-2.59%
$ 76,740 $ 2
Dec 3, 8 AM $ 0.0₉175
+0.43%
$ 73,439 $ 2