Pepe on Sui Historical Data

PEPE Page 31
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.0₉174
+1.02%
$ 73,262 $ 1
Dec 3, 6 AM $ 0.0₉175
+0.57%
$ 73,627 $ 1
Dec 3, 5 AM $ 0.0₉174
+2.46%
$ 73,157 $ 1
Dec 3, 4 AM $ 0.0₉167
+2.34%
$ 70,432 $ 1
Dec 3, 3 AM $ 0.0₉165
+1.30%
$ 69,545 $ 1
Dec 3, 2 AM $ 0.0₉163
+3.61%
$ 68,567 $ 1
Dec 3, 1 AM $ 0.0₉152
-0.22%
$ 63,998 $ 0
Dec 3, 12 AM $ 0.0₉151
-0.53%
$ 63,440 $ 0
Dec 2, 11 PM $ 0.0₉152
+0.26%
$ 64,045 $ 0
Dec 2, 10 PM $ 0.0₉152
+2.14%
$ 63,883 $ 0
Dec 2, 9 PM $ 0.0₉148
-0.55%
$ 62,451 $ 0
Dec 2, 8 PM $ 0.0₉15
+0.08%
$ 63,121 $ 0
Dec 2, 7 PM $ 0.0₉149
+0.39%
$ 62,681 $ 0
Dec 2, 6 PM $ 0.0₉148
-0.20%
$ 62,393 $ 0
Dec 2, 5 PM $ 0.0₉15
+1.22%
$ 62,958 $ 0
Dec 2, 4 PM $ 0.0₉148
+1.93%
$ 62,360 $ 0
Dec 2, 3 PM $ 0.0₉144
+5.80%
$ 60,578 $ 0
Dec 2, 2 PM $ 0.0₉133
+1.91%
$ 56,020 $ 0
Dec 2, 1 PM $ 0.0₉131
+1.82%
$ 54,997 $ 0
Dec 2, 12 PM $ 0.0₉128
-0.21%
$ 54,005 $ 0
Dec 2, 11 AM $ 0.0₉128
+1.39%
$ 53,946 $ 0
Dec 2, 10 AM $ 0.0₉126
+0.27%
$ 52,954 $ 0
Dec 2, 9 AM $ 0.0₉125
+0.24%
$ 52,769 $ 0
Dec 2, 8 AM $ 0.0₉125
-0.77%
$ 52,382 $ 0
Dec 2, 7 AM $ 0.0₉126
-0.91%
$ 52,830 $ 0
Dec 2, 6 AM $ 0.0₉126
-0.16%
$ 53,057 $ 0
Dec 2, 5 AM $ 0.0₉13
-0.61%
$ 54,486 $ 0
Dec 2, 4 AM $ 0.0₉13
+0.24%
$ 54,488 $ 0
Dec 2, 3 AM $ 0.0₉128
-1.05%
$ 53,889 $ 0
Dec 2, 2 AM $ 0.0₉13
+0.37%
$ 54,513 $ 0
Dec 2, 1 AM $ 0.0₉129
+0.17%
$ 54,308 $ 0
Dec 2, 12 AM $ 0.0₉129
+0.01%
$ 54,283 $ 1
Dec 1, 11 PM $ 0.0₉129
+0.43%
$ 54,400 $ 1
Dec 1, 10 PM $ 0.0₉129
+0.05%
$ 54,060 $ 1
Dec 1, 9 PM $ 0.0₉127
+0.22%
$ 53,616 $ 1
Dec 1, 8 PM $ 0.0₉127
+0.51%
$ 53,337 $ 1
Dec 1, 7 PM $ 0.0₉126
-0.17%
$ 52,985 $ 1
Dec 1, 6 PM $ 0.0₉126
+0.26%
$ 53,198 $ 1
Dec 1, 5 PM $ 0.0₉125
-0.57%
$ 52,771 $ 1
Dec 1, 4 PM $ 0.0₉126
-0.23%
$ 53,050 $ 1
Dec 1, 3 PM $ 0.0₉126
-1.58%
$ 53,173 $ 1
Dec 1, 2 PM $ 0.0₉129
+0.25%
$ 54,201 $ 1
Dec 1, 1 PM $ 0.0₉129
+0.66%
$ 54,164 $ 1
Dec 1, 12 PM $ 0.0₉129
-0.39%
$ 54,207 $ 1
Dec 1, 11 AM $ 0.0₉13
-1.35%
$ 54,541 $ 1
Dec 1, 10 AM $ 0.0₉132
+0.05%
$ 55,397 $ 1
Dec 1, 9 AM $ 0.0₉132
-0.54%
$ 55,510 $ 1
Dec 1, 8 AM $ 0.0₉131
+0.36%
$ 55,314 $ 1
Dec 1, 7 AM $ 0.0₉131
-0.55%
$ 54,951 $ 1
Dec 1, 6 AM $ 0.0₉131
-0.21%
$ 55,113 $ 1