Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepe on Sui Historical Data

PEPE Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 5 PM $0.0₉119
+0.68%
$50,169 $1
May 31, 4 PM $0.0₉119
-1.11%
$49,861 $1
May 31, 3 PM $0.0₉12
+0.50%
$50,642 $1
May 31, 2 PM $0.0₉12
-2.96%
$50,372 $1
May 31, 1 PM $0.0₉124
+0.26%
$52,067 $2
May 31, 12 PM $0.0₉123
+0.03%
$51,895 $2
May 31, 11 AM $0.0₉123
+0.04%
$51,899 $2
May 31, 10 AM $0.0₉123
-0.65%
$51,924 $2
May 31, 9 AM $0.0₉124
+0.45%
$52,126 $2
May 31, 8 AM $0.0₉124
+0.09%
$52,040 $2
May 31, 7 AM $0.0₉123
+2.07%
$51,932 $2
May 31, 6 AM $0.0₉121
-0.33%
$50,875 $2
May 31, 5 AM $0.0₉122
-0.12%
$51,471 $2
May 31, 4 AM $0.0₉122
+0.25%
$51,424 $2
May 31, 3 AM $0.0₉122
+0.34%
$51,376 $2
May 31, 2 AM $0.0₉122
-0.55%
$51,183 $3
May 31, 1 AM $0.0₉122
+0.63%
$51,420 $3
May 31, 12 AM $0.0₉122
+0.76%
$51,166 $3
May 30, 11 PM $0.0₉121
+0.07%
$50,699 $3
May 30, 10 PM $0.0₉121
-0.85%
$50,825 $3
May 30, 9 PM $0.0₉122
+0.21%
$51,117 $3
May 30, 8 PM $0.0₉121
-0.19%
$51,032 $3
May 30, 7 PM $0.0₉121
+0.64%
$51,104 $3
May 30, 6 PM $0.0₉12
-54.28%
$50,632 $3
May 30, 12 PM $0.0₉138
+0.00%
$-- $20
May 30, 11 AM $0.0₉138
-0.21%
$58,058 $20
May 30, 10 AM $0.0₉138
-0.10%
$58,131 $20
May 30, 9 AM $0.0₉138
-46.95%
$58,238 $21
May 30, 3 AM $0.0₉119
+0.01%
$49,995 $323
May 30, 2 AM $0.0₉119
+0.41%
$50,127 $322
May 30, 1 AM $0.0₉119
+0.74%
$50,118 $322
May 30, 12 AM $0.0₉118
-0.16%
$49,579 $321
May 29, 11 PM $0.0₉118
+0.32%
$49,574 $321
May 29, 10 PM $0.0₉117
+0.33%
$49,317 $319
May 29, 9 PM $0.0₉117
-0.79%
$49,125 $317
May 29, 8 PM $0.0₉118
+0.12%
$49,671 $320
May 29, 7 PM $0.0₉118
+0.00%
$49,574 $320
May 29, 5 PM $0.0₉127
+0.00%
$-- $300
May 29, 4 PM $0.0₉127
+0.60%
$53,472 $301
May 29, 10 AM $0.0₁₀995
-0.16%
$41,856 $298
May 29, 9 AM $0.0₁₀969
+0.34%
$40,774 $299
May 29, 8 AM $0.0₁₀965
-0.19%
$40,601 $298
May 29, 4 AM $0.0₁₀931
-0.35%
$39,163 $2
May 29, 3 AM $0.0₁₀936
-0.10%
$39,358 $2
May 29, 2 AM $0.0₁₀939
-0.15%
$39,498 $2
May 29, 1 AM $0.0₁₀941
-0.40%
$39,580 $2
May 29, 12 AM $0.0₁₀945
-5.07%
$39,750 $2
May 28, 11 PM $0.0₁₀999
+0.37%
$42,020 $3
May 28, 10 PM $0.0₁₀993
-0.99%
$41,786 $3
May 28, 9 PM $0.0₉1
-0.19%
$42,065 $3