Pepe on Sui Historical Data

PEPE Page 32
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.0₉131
+3.57%
$ 55,291 $ 1
Dec 1, 4 AM $ 0.0₉127
-0.62%
$ 53,248 $ 0
Dec 1, 3 AM $ 0.0₉127
-0.95%
$ 53,559 $ 0
Dec 1, 2 AM $ 0.0₉129
-0.09%
$ 54,141 $ 1
Dec 1, 1 AM $ 0.0₉129
-6.45%
$ 54,212 $ 1
Dec 1, 12 AM $ 0.0₉138
-4.88%
$ 58,191 $ 0
Nov 30, 11 PM $ 0.0₉145
-1.25%
$ 61,209 $ 1
Nov 30, 10 PM $ 0.0₉148
-0.03%
$ 62,169 $ 1
Nov 30, 9 PM $ 0.0₉148
+0.04%
$ 62,173 $ 1
Nov 30, 8 PM $ 0.0₉148
-0.22%
$ 62,158 $ 1
Nov 30, 7 PM $ 0.0₉148
-0.33%
$ 62,262 $ 1
Nov 30, 6 PM $ 0.0₉148
+0.00%
$ 62,451 $ 1
Nov 30, 5 PM $ 0.0₉156
-0.46%
$ 65,434 $ 0
Nov 30, 4 PM $ 0.0₉156
+0.59%
$ 65,541 $ 1
Nov 30, 3 PM $ 0.0₉154
-0.98%
$ 64,662 $ 1
Nov 30, 2 PM $ 0.0₉155
-0.80%
$ 65,332 $ 1
Nov 30, 1 PM $ 0.0₉157
+1.11%
$ 66,241 $ 1
Nov 30, 12 PM $ 0.0₉155
+0.46%
$ 65,024 $ 1
Nov 30, 11 AM $ 0.0₉153
-0.36%
$ 64,575 $ 1
Nov 30, 10 AM $ 0.0₉155
+0.31%
$ 65,205 $ 1
Nov 30, 9 AM $ 0.0₉154
-0.05%
$ 64,888 $ 1
Nov 30, 8 AM $ 0.0₉154
+0.85%
$ 64,795 $ 1
Nov 30, 7 AM $ 0.0₉152
+0.32%
$ 64,000 $ 1
Nov 22, 11 PM $ 0.0₉174
+0.14%
$ 73,207 $ 0
Nov 22, 10 PM $ 0.0₉173
+0.67%
$ 72,768 $ 0
Nov 22, 9 PM $ 0.0₉171
+0.65%
$ 72,145 $ 0
Nov 22, 8 PM $ 0.0₉172
+0.04%
$ 72,252 $ 0
Nov 22, 7 PM $ 0.0₉172
-0.69%
$ 72,299 $ 0
Nov 22, 6 PM $ 0.0₉172
+0.28%
$ 72,308 $ 1
Nov 22, 5 PM $ 0.0₉172
-0.34%
$ 72,385 $ 1
Nov 22, 4 PM $ 0.0₉171
+0.44%
$ 72,119 $ 1
Nov 22, 3 PM $ 0.0₉172
+0.06%
$ 72,370 $ 1
Nov 22, 2 PM $ 0.0₉173
+1.18%
$ 72,710 $ 1
Nov 22, 1 PM $ 0.0₉17
-0.83%
$ 71,478 $ 1
Nov 22, 12 PM $ 0.0₉172
-1.49%
$ 72,238 $ 1
Nov 22, 11 AM $ 0.0₉174
+1.37%
$ 73,304 $ 1
Nov 22, 10 AM $ 0.0₉172
-0.81%
$ 72,272 $ 1
Nov 22, 9 AM $ 0.0₉173
-0.34%
$ 72,570 $ 1
Nov 22, 8 AM $ 0.0₉173
-2.35%
$ 72,632 $ 1
Nov 22, 7 AM $ 0.0₉177
+0.00%
$ 74,252 $ 3
Nov 22, 6 AM $ 0.0₉176
+1.58%
$ 74,219 $ 3
Nov 21, 11 PM $ 0.0₉164
+0.13%
$ 68,867 $ 3
Nov 21, 10 PM $ 0.0₉164
-1.93%
$ 69,022 $ 3
Nov 21, 9 PM $ 0.0₉166
+0.42%
$ 69,742 $ 3
Nov 21, 8 PM $ 0.0₉164
-0.53%
$ 68,809 $ 3
Nov 21, 7 PM $ 0.0₉156
-1.07%
$ 65,835 $ 10
Nov 21, 6 PM $ 0.0₉156
-2.24%
$ 65,450 $ 9
Nov 21, 5 PM $ 0.0₉159
+3.50%
$ 66,879 $ 9
Nov 21, 4 PM $ 0.0₉152
-1.12%
$ 64,005 $ 9
Nov 21, 3 PM $ 0.0₉155
-1.64%
$ 65,030 $ 9