Pepe on Sui Historical Data

PEPE Page 33
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.0₉157
+0.00%
$ 65,928 $ 10
Nov 21, 8 AM $ 0.0₉172
-0.50%
$ 72,351 $ 9
Nov 21, 7 AM $ 0.0₉175
-3.75%
$ 73,555 $ 8
Nov 21, 6 AM $ 0.0₉182
-0.16%
$ 76,451 $ 8
Nov 21, 5 AM $ 0.0₉183
+3.73%
$ 77,031 $ 8
Nov 21, 4 AM $ 0.0₉176
-1.26%
$ 74,100 $ 8
Nov 21, 3 AM $ 0.0₉178
-0.62%
$ 74,677 $ 8
Nov 21, 2 AM $ 0.0₉179
-0.71%
$ 75,384 $ 8
Nov 20, 7 PM $ 0.0₉144
-0.90%
$ 60,737 $ 1
Nov 20, 6 PM $ 0.0₉146
+0.08%
$ 61,325 $ 1
Nov 20, 5 PM $ 0.0₉146
-1.55%
$ 61,378 $ 1
Nov 20, 4 PM $ 0.0₉149
-3.42%
$ 62,558 $ 1
Nov 20, 3 PM $ 0.0₉155
-1.33%
$ 65,032 $ 7
Nov 20, 2 PM $ 0.0₉157
+1.28%
$ 66,208 $ 7
Nov 20, 1 PM $ 0.0₉156
+0.14%
$ 65,774 $ 7
Nov 20, 12 PM $ 0.0₉155
+0.13%
$ 65,336 $ 7
Nov 20, 11 AM $ 0.0₉154
+4.42%
$ 64,865 $ 7
Nov 20, 10 AM $ 0.0₉148
+0.34%
$ 62,285 $ 7
Nov 20, 9 AM $ 0.0₉142
-0.10%
$ 59,803 $ 7
Nov 20, 8 AM $ 0.0₉143
+0.16%
$ 60,119 $ 7
Nov 20, 7 AM $ 0.0₉142
+0.45%
$ 59,893 $ 9
Nov 20, 6 AM $ 0.0₉142
-0.40%
$ 59,889 $ 9
Nov 20, 12 AM $ 0.0₉134
+0.00%
$ -- $ 9
Nov 19, 11 PM $ 0.0₉134
+0.99%
$ 56,171 $ 9
Nov 19, 10 PM $ 0.0₉132
-0.04%
$ 55,683 $ 9
Nov 19, 9 PM $ 0.0₉132
+3.31%
$ 55,646 $ 9
Nov 19, 8 PM $ 0.0₉128
+1.14%
$ 53,667 $ 9
Nov 19, 7 PM $ 0.0₉126
-0.54%
$ 53,053 $ 9
Nov 19, 6 PM $ 0.0₉127
-1.49%
$ 53,576 $ 9
Nov 19, 5 PM $ 0.0₉129
-0.78%
$ 54,196 $ 9
Nov 19, 4 PM $ 0.0₉123
+5.11%
$ 51,609 $ 9
Nov 19, 3 PM $ 0.0₉117
-1.10%
$ 49,297 $ 3
Nov 19, 2 PM $ 0.0₉118
-1.15%
$ 49,528 $ 3
Nov 19, 7 AM $ 0.0₉164
+0.82%
$ 68,875 $ 1
Nov 19, 6 AM $ 0.0₉162
+0.95%
$ 68,315 $ 1
Nov 19, 5 AM $ 0.0₉162
-1.20%
$ 68,286 $ 1
Nov 19, 4 AM $ 0.0₉164
-0.09%
$ 69,125 $ 1
Nov 19, 3 AM $ 0.0₉165
+2.55%
$ 69,513 $ 1
Nov 19, 2 AM $ 0.0₉161
+0.47%
$ 67,850 $ 1
Nov 19, 1 AM $ 0.0₉161
+0.26%
$ 67,769 $ 1
Nov 19, 12 AM $ 0.0₉16
-0.72%
$ 67,191 $ 1
Nov 18, 11 PM $ 0.0₉161
-0.47%
$ 67,834 $ 1
Nov 18, 10 PM $ 0.0₉162
+1.02%
$ 68,281 $ 1
Nov 18, 9 PM $ 0.0₉161
-3.61%
$ 67,886 $ 1
Nov 18, 8 PM $ 0.0₉168
-0.28%
$ 70,595 $ 1
Nov 18, 7 PM $ 0.0₉168
-0.10%
$ 70,789 $ 1
Nov 18, 6 PM $ 0.0₉168
+0.82%
$ 70,786 $ 1
Nov 18, 5 PM $ 0.0₉166
-1.08%
$ 69,886 $ 1
Nov 18, 4 PM $ 0.0₉169
+1.80%
$ 70,904 $ 1
Nov 18, 3 PM $ 0.0₉166
+1.37%
$ 69,871 $ 1