Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepe on Sui Historical Data

PEPE Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 10 PM $0.0₁₀995
-0.96%
$41,868 $1
May 25, 9 PM $0.0₉101
+0.36%
$42,389 $1
May 25, 8 PM $0.0₉101
-0.10%
$42,509 $1
May 25, 7 PM $0.0₉101
-3.22%
$42,538 $1
May 25, 6 PM $0.0₉105
-0.06%
$44,035 $1
May 25, 5 PM $0.0₉105
+0.21%
$44,114 $1
May 25, 4 PM $0.0₉104
-0.08%
$43,661 $1
May 25, 3 PM $0.0₉104
-0.73%
$43,648 $1
May 25, 2 PM $0.0₉104
+0.73%
$43,905 $1
May 25, 1 PM $0.0₉103
-0.29%
$43,473 $1
May 25, 12 PM $0.0₉103
+0.33%
$43,524 $1
May 25, 11 AM $0.0₉103
-0.15%
$43,393 $0
May 25, 10 AM $0.0₉103
+0.54%
$43,489 $0
May 25, 9 AM $0.0₉103
+0.22%
$43,203 $0
May 25, 8 AM $0.0₉103
-4.32%
$43,174 $0
May 25, 7 AM $0.0₉107
+2.90%
$45,130 $0
May 25, 6 AM $0.0₉104
-0.55%
$43,771 $0
May 25, 5 AM $0.0₉104
+0.45%
$43,607 $0
May 25, 4 AM $0.0₉103
+0.58%
$43,220 $0
May 25, 3 AM $0.0₉102
-0.43%
$42,996 $0
May 25, 2 AM $0.0₉103
-0.33%
$43,180 $0
May 25, 1 AM $0.0₉103
-0.18%
$43,420 $0
May 25, 12 AM $0.0₉103
+0.04%
$43,537 $0
May 24, 11 PM $0.0₉103
+0.32%
$43,358 $0
May 24, 10 PM $0.0₉103
+1.62%
$43,211 $0
May 24, 9 PM $0.0₉101
-1.08%
$42,695 $0
May 24, 8 PM $0.0₉104
-0.29%
$43,631 $0
May 24, 7 PM $0.0₉104
-0.13%
$43,660 $0
May 24, 6 PM $0.0₉104
-0.40%
$43,876 $0
May 24, 5 PM $0.0₉105
+0.22%
$44,014 $0
May 24, 4 PM $0.0₉104
-0.10%
$43,888 $0
May 24, 3 PM $0.0₉104
+0.08%
$43,883 $0
May 24, 2 PM $0.0₉104
-1.10%
$43,816 $0
May 24, 1 PM $0.0₉105
-0.16%
$44,367 $0
May 24, 12 PM $0.0₉105
-0.93%
$44,284 $0
May 24, 11 AM $0.0₉106
+0.32%
$44,778 $0
May 24, 10 AM $0.0₉106
-0.21%
$44,739 $0
May 24, 9 AM $0.0₉107
+0.52%
$44,818 $0
May 24, 8 AM $0.0₉106
-0.11%
$44,507 $0
May 24, 7 AM $0.0₉106
-0.06%
$44,587 $0
May 24, 6 AM $0.0₉1
+2.97%
$42,211 $0
May 24, 5 AM $0.0₁₀974
-0.49%
$40,975 $0.1
May 24, 4 AM $0.0₁₀98
+0.18%
$41,238 $0.1
May 24, 3 AM $0.0₁₀981
+0.00%
$41,259 $0.1
May 24, 2 AM $0.0₁₀978
-0.77%
$41,158 $0.1
May 24, 1 AM $0.0₁₀988
+0.20%
$41,557 $0.1
May 24, 12 AM $0.0₁₀985
+0.33%
$41,418 $0
May 23, 11 PM $0.0₁₀983
-0.19%
$41,362 $0
May 23, 10 PM $0.0₉1
-0.55%
$42,065 $0
May 23, 9 PM $0.0₉101
-1.28%
$42,499 $0