Pepe on Sui Historical Data

PEPE Page 34
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.0₉164
+0.57%
$ 69,165 $ 1
Nov 18, 1 PM $ 0.0₉163
-0.86%
$ 68,589 $ 1
Nov 18, 12 PM $ 0.0₉163
-1.22%
$ 68,567 $ 1
Nov 18, 11 AM $ 0.0₉164
-0.30%
$ 69,027 $ 1
Nov 18, 10 AM $ 0.0₉165
+0.36%
$ 69,302 $ 1
Nov 18, 9 AM $ 0.0₉164
-3.32%
$ 68,908 $ 1
Nov 18, 8 AM $ 0.0₉169
+0.30%
$ 71,016 $ 1
Nov 18, 7 AM $ 0.0₉168
+0.75%
$ 70,734 $ 1
Nov 18, 6 AM $ 0.0₉168
-0.34%
$ 70,518 $ 1
Nov 18, 5 AM $ 0.0₉168
+3.31%
$ 70,854 $ 1
Nov 18, 4 AM $ 0.0₉162
-4.01%
$ 68,349 $ 2
Nov 18, 3 AM $ 0.0₉166
-0.50%
$ 69,819 $ 2
Nov 18, 2 AM $ 0.0₉168
+1.53%
$ 70,837 $ 2
Nov 18, 1 AM $ 0.0₉166
+1.61%
$ 70,029 $ 2
Nov 18, 12 AM $ 0.0₉163
-0.99%
$ 68,762 $ 5
Nov 17, 11 PM $ 0.0₉165
-0.66%
$ 69,264 $ 5
Nov 17, 10 PM $ 0.0₉166
+1.78%
$ 69,750 $ 5
Nov 17, 9 PM $ 0.0₉163
-0.11%
$ 68,514 $ 5
Nov 17, 8 PM $ 0.0₉163
+0.09%
$ 68,696 $ 5
Nov 17, 7 PM $ 0.0₉163
-2.38%
$ 68,680 $ 5
Nov 17, 6 PM $ 0.0₉165
-4.85%
$ 69,454 $ 5
Nov 17, 5 PM $ 0.0₉176
-0.34%
$ 73,861 $ 5
Nov 17, 4 PM $ 0.0₉176
-3.41%
$ 73,883 $ 5
Nov 17, 3 PM $ 0.0₉183
-5.94%
$ 77,081 $ 4
Nov 17, 2 PM $ 0.0₉188
-0.74%
$ 79,268 $ 4
Nov 17, 1 PM $ 0.0₉192
+2.67%
$ 80,697 $ 4
Nov 17, 12 PM $ 0.0₉187
-0.36%
$ 78,798 $ 5
Nov 17, 11 AM $ 0.0₉189
+0.16%
$ 79,466 $ 5
Nov 17, 10 AM $ 0.0₉188
+0.22%
$ 79,285 $ 5
Nov 17, 9 AM $ 0.0₉188
+3.81%
$ 79,224 $ 5
Nov 17, 8 AM $ 0.0₉181
-0.55%
$ 76,351 $ 4
Nov 17, 7 AM $ 0.0₉182
+0.33%
$ 76,751 $ 5
Nov 17, 1 AM $ 0.0₉222
+0.00%
$ 93,552 $ 2
Nov 17, 12 AM $ 0.0₉222
+0.00%
$ 93,360 $ 0
Nov 16, 11 PM $ 0.0₉222
+1.70%
$ 93,443 $ 0
Nov 16, 10 PM $ 0.0₉218
+0.26%
$ 91,854 $ 0
Nov 16, 9 PM $ 0.0₉217
-0.77%
$ 91,460 $ 0
Nov 16, 8 PM $ 0.0₉22
-0.14%
$ 92,443 $ 0
Nov 16, 7 PM $ 0.0₉22
+1.24%
$ 92,759 $ 0
Nov 16, 6 PM $ 0.0₉22
+0.96%
$ 92,705 $ 0
Nov 16, 5 PM $ 0.0₉218
-0.51%
$ 91,796 $ 0
Nov 16, 4 PM $ 0.0₉219
-1.11%
$ 92,264 $ 0
Nov 16, 3 PM $ 0.0₉223
-0.81%
$ 93,665 $ 1
Nov 16, 2 PM $ 0.0₉222
+0.46%
$ 93,579 $ 1
Nov 16, 1 PM $ 0.0₉222
-3.20%
$ 93,551 $ 1
Nov 16, 12 PM $ 0.0₉23
-0.08%
$ 96,730 $ 0
Nov 16, 11 AM $ 0.0₉232
-2.78%
$ 97,421 $ 0
Nov 16, 10 AM $ 0.0₉238
+0.79%
$ 100,285 $ 0
Nov 16, 9 AM $ 0.0₉236
+0.12%
$ 99,331 $ 0
Nov 16, 8 AM $ 0.0₉236
-0.29%
$ 99,171 $ 0