Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepe on Sui Historical Data

PEPE Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 8 PM $0.0₁₀99
+0.31%
$41,632 $0
May 23, 7 PM $0.0₁₀988
+0.42%
$41,554 $0
May 23, 6 PM $0.0₁₀989
+1.48%
$41,604 $0
May 23, 5 PM $0.0₁₀974
-0.72%
$40,985 $0
May 23, 4 PM $0.0₁₀975
+0.22%
$41,007 $0
May 23, 3 PM $0.0₁₀973
+1.28%
$40,926 $0
May 23, 2 PM $0.0₁₀958
+0.26%
$40,291 $0
May 23, 1 PM $0.0₁₀952
+1.37%
$40,040 $0
May 23, 12 PM $0.0₁₀938
-0.11%
$39,458 $0
May 23, 11 AM $0.0₁₀94
+0.03%
$39,562 $0
May 23, 10 AM $0.0₁₀94
+0.39%
$39,563 $0
May 23, 9 AM $0.0₁₀936
-0.38%
$39,362 $0
May 23, 8 AM $0.0₁₀934
+0.00%
$39,297 $0
May 23, 7 AM $0.0₁₀953
-0.95%
$40,084 $0
May 23, 6 AM $0.0₁₀965
-0.12%
$40,582 $0
May 23, 5 AM $0.0₁₀965
-0.74%
$40,591 $0
May 23, 4 AM $0.0₁₀975
-0.29%
$41,026 $0
May 23, 3 AM $0.0₁₀977
+0.31%
$41,119 $0
May 23, 2 AM $0.0₁₀973
-0.37%
$40,925 $0
May 23, 1 AM $0.0₁₀977
+0.13%
$41,097 $0
May 23, 12 AM $0.0₉105
-0.38%
$44,102 $0
May 22, 11 PM $0.0₉106
+0.09%
$44,667 $1
May 22, 10 PM $0.0₉106
-0.90%
$44,620 $1
May 22, 9 PM $0.0₉107
+0.31%
$44,950 $1
May 22, 8 PM $0.0₉106
+0.14%
$44,697 $1
May 22, 7 PM $0.0₉106
-0.74%
$44,768 $1
May 22, 6 PM $0.0₉109
-0.93%
$45,741 $1
May 22, 5 PM $0.0₉11
+0.10%
$46,338 $1
May 22, 4 PM $0.0₉11
-0.14%
$46,169 $1
May 22, 3 PM $0.0₉111
+0.58%
$46,596 $1
May 22, 2 PM $0.0₉111
-1.46%
$46,530 $1
May 22, 1 PM $0.0₉112
-0.71%
$47,178 $1
May 22, 12 PM $0.0₉112
+0.69%
$47,078 $1
May 22, 11 AM $0.0₉111
-0.29%
$46,630 $1
May 22, 10 AM $0.0₉111
+0.11%
$46,437 $1
May 22, 9 AM $0.0₉111
+0.17%
$46,642 $1
May 22, 8 AM $0.0₉111
-0.13%
$46,620 $1
May 22, 7 AM $0.0₉111
+0.28%
$46,707 $1
May 22, 6 AM $0.0₉11
-1.59%
$46,482 $1
May 22, 5 AM $0.0₉112
+0.41%
$47,034 $1
May 22, 4 AM $0.0₉112
+0.51%
$47,098 $1
May 22, 3 AM $0.0₉112
+2.80%
$47,167 $1
May 22, 2 AM $0.0₉108
+0.29%
$45,585 $1
May 22, 1 AM $0.0₉108
-0.57%
$45,303 $1
May 14, 6 PM $0.0₉137
+0.48%
$57,662 $0.1
May 14, 5 PM $0.0₉136
-0.25%
$57,094 $0.1
May 14, 4 PM $0.0₉137
+0.11%
$57,691 $0.1
May 14, 3 PM $0.0₉137
-0.33%
$57,751 $0.1
May 14, 2 PM $0.0₉137
+0.34%
$57,772 $0.1
May 14, 1 PM $0.0₉136
+0.39%
$57,395 $0.1