Pepe on Sui Historical Data

PEPE Page 35
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.0₉236
-0.53%
$ 99,240 $ 0
Nov 16, 6 AM $ 0.0₉238
+0.01%
$ 99,924 $ 0
Nov 16, 5 AM $ 0.0₉238
+0.92%
$ 99,923 $ 0
Nov 16, 4 AM $ 0.0₉235
-0.55%
$ 98,995 $ 0
Nov 16, 3 AM $ 0.0₉237
+0.06%
$ 99,674 $ 0
Nov 16, 2 AM $ 0.0₉236
+1.77%
$ 99,339 $ 0
Nov 16, 1 AM $ 0.0₉234
-1.04%
$ 98,463 $ 0
Nov 16, 12 AM $ 0.0₉235
-1.27%
$ 98,845 $ 0
Nov 15, 11 PM $ 0.0₉238
+0.26%
$ 100,210 $ 0
Nov 15, 10 PM $ 0.0₉238
+0.48%
$ 100,000 $ 0
Nov 15, 9 PM $ 0.0₉238
+0.06%
$ 100,276 $ 6
Nov 15, 8 PM $ 0.0₉239
-0.42%
$ 100,380 $ 6
Nov 15, 7 PM $ 0.0₉24
-0.09%
$ 100,971 $ 6
Nov 15, 6 PM $ 0.0₉24
-0.13%
$ 100,814 $ 6
Nov 15, 5 PM $ 0.0₉239
+0.10%
$ 100,622 $ 6
Nov 15, 3 PM $ 0.0₉24
+0.28%
$ 101,141 $ 6
Nov 15, 2 PM $ 0.0₉24
-0.08%
$ 100,946 $ 6
Nov 15, 1 PM $ 0.0₉24
+0.83%
$ 101,031 $ 6
Nov 15, 12 PM $ 0.0₉238
+1.10%
$ 100,228 $ 6
Nov 15, 11 AM $ 0.0₉237
-0.10%
$ 99,503 $ 6
Nov 15, 10 AM $ 0.0₉236
-0.07%
$ 99,222 $ 6
Nov 15, 9 AM $ 0.0₉237
+0.61%
$ 99,691 $ 6
Nov 15, 8 AM $ 0.0₉237
-0.91%
$ 99,852 $ 6
Nov 15, 7 AM $ 0.0₉24
-0.40%
$ 101,135 $ 6
Nov 15, 6 AM $ 0.0₉242
+0.45%
$ 101,863 $ 6
Nov 15, 5 AM $ 0.0₉24
-0.10%
$ 101,009 $ 12
Nov 15, 4 AM $ 0.0₉241
+0.03%
$ 101,330 $ 12
Nov 15, 3 AM $ 0.0₉241
+0.22%
$ 101,256 $ 12
Nov 15, 2 AM $ 0.0₉239
+0.17%
$ 100,616 $ 12
Nov 15, 1 AM $ 0.0₉238
+1.21%
$ 100,212 $ 12
Nov 15, 12 AM $ 0.0₉236
+0.47%
$ 99,235 $ 12
Nov 14, 11 PM $ 0.0₉234
-1.86%
$ 98,371 $ 12
Nov 14, 10 PM $ 0.0₉239
+0.22%
$ 100,343 $ 12
Nov 14, 9 PM $ 0.0₉238
+3.88%
$ 100,226 $ 12
Nov 14, 8 PM $ 0.0₉233
-1.09%
$ 98,221 $ 6
Nov 14, 7 PM $ 0.0₉236
+1.34%
$ 99,140 $ 6
Nov 14, 6 PM $ 0.0₉235
+0.43%
$ 98,963 $ 9
Nov 14, 5 PM $ 0.0₉236
+0.21%
$ 99,320 $ 9
Nov 14, 4 PM $ 0.0₉236
+0.01%
$ 99,172 $ 9
Nov 14, 3 PM $ 0.0₉234
-0.60%
$ 98,424 $ 9
Nov 14, 2 PM $ 0.0₉229
-0.17%
$ 96,291 $ 9
Nov 14, 1 PM $ 0.0₉231
-0.12%
$ 97,005 $ 8
Nov 14, 12 PM $ 0.0₉231
-1.04%
$ 97,270 $ 9
Nov 14, 11 AM $ 0.0₉234
-1.22%
$ 98,323 $ 9
Nov 14, 10 AM $ 0.0₉237
+0.48%
$ 99,585 $ 9
Nov 14, 9 AM $ 0.0₉236
-0.62%
$ 99,259 $ 9
Nov 14, 8 AM $ 0.0₉238
-0.21%
$ 100,189 $ 9
Nov 14, 6 AM $ 0.0₉24
+0.00%
$ 101,057 $ 9
Nov 14, 5 AM $ 0.0₉24
+0.82%
$ 101,100 $ 9
Nov 14, 4 AM $ 0.0₉242
-1.05%
$ 101,868 $ 3