Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pepe on Sui Historical Data

PEPE Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 12 PM $0.0₉136
+0.94%
$57,034 $0.1
May 14, 11 AM $0.0₉135
-0.64%
$56,622 $0.1
May 14, 10 AM $0.0₉135
+0.48%
$56,894 $0.1
May 14, 9 AM $0.0₉135
-0.04%
$56,754 $0.1
May 14, 8 AM $0.0₉135
+0.24%
$56,747 $0.1
May 14, 7 AM $0.0₉135
-0.51%
$56,704 $0.1
May 14, 6 AM $0.0₉135
-1.16%
$56,964 $0.1
May 14, 5 AM $0.0₉137
+0.97%
$57,633 $0.1
May 14, 4 AM $0.0₉135
+0.27%
$56,937 $0
May 14, 3 AM $0.0₉136
-0.09%
$57,233 $0
May 14, 2 AM $0.0₉137
+0.73%
$57,697 $0
May 14, 1 AM $0.0₉136
-0.16%
$57,217 $0
May 14, 12 AM $0.0₉136
-0.11%
$57,276 $0
May 13, 11 PM $0.0₉136
+0.13%
$57,226 $1
May 13, 10 PM $0.0₉136
+0.10%
$57,049 $1
May 13, 9 PM $0.0₉135
-0.57%
$56,932 $1
May 13, 8 PM $0.0₉136
+0.34%
$57,342 $1
May 13, 7 PM $0.0₉136
-0.61%
$57,221 $1
May 13, 6 PM $0.0₉142
+0.05%
$59,926 $1
May 13, 5 PM $0.0₉142
+0.31%
$59,671 $0
May 13, 4 PM $0.0₉141
+0.59%
$59,168 $0
May 13, 3 PM $0.0₉138
-2.07%
$57,972 $1
May 13, 2 PM $0.0₉141
-0.59%
$59,225 $1
May 13, 1 PM $0.0₉142
+0.06%
$59,756 $1
May 13, 12 PM $0.0₉143
-0.62%
$59,964 $1
May 13, 11 AM $0.0₉144
+0.53%
$60,621 $1
May 13, 10 AM $0.0₉144
-1.42%
$60,416 $1
May 13, 9 AM $0.0₉146
+0.49%
$61,376 $1
May 13, 8 AM $0.0₉144
-0.86%
$60,743 $1
May 13, 7 AM $0.0₉146
+0.87%
$61,528 $1
May 13, 6 AM $0.0₉145
+1.19%
$61,022 $1
May 13, 5 AM $0.0₉143
-4.78%
$60,189 $1
May 13, 4 AM $0.0₉151
+0.27%
$63,691 $1
May 13, 3 AM $0.0₉15
-0.75%
$63,193 $1
May 13, 2 AM $0.0₉151
+0.12%
$63,630 $1
May 13, 1 AM $0.0₉151
+1.24%
$63,570 $1
May 13, 12 AM $0.0₉15
-0.83%
$62,959 $1
May 12, 11 PM $0.0₉151
-0.41%
$63,624 $1
May 12, 10 PM $0.0₉152
+0.50%
$63,915 $1
May 12, 9 PM $0.0₉151
-0.23%
$63,575 $1
May 12, 8 PM $0.0₉152
-1.21%
$63,839 $1
May 12, 7 PM $0.0₉155
+1.53%
$65,008 $1
May 12, 6 PM $0.0₉152
+0.17%
$63,772 $1
May 12, 5 PM $0.0₉152
+1.18%
$64,087 $1
May 12, 4 PM $0.0₉151
+1.18%
$63,608 $1
May 12, 3 PM $0.0₉144
-0.89%
$60,669 $1
May 12, 2 PM $0.0₉146
-1.85%
$61,281 $1
May 12, 1 PM $0.0₉15
-0.27%
$62,952 $1
May 12, 12 PM $0.0₉148
+1.27%
$62,344 $1
May 12, 11 AM $0.0₉147
-0.89%
$61,772 $1