Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pepe on Sui Historical Data

PEPE Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 10 AM $0.0₉148
-1.86%
$62,238 $1
May 12, 9 AM $0.0₉151
-0.26%
$63,453 $1
May 12, 8 AM $0.0₉15
-0.56%
$63,272 $1
May 12, 7 AM $0.0₉152
-0.97%
$63,763 $1
May 12, 6 AM $0.0₉154
+4.21%
$64,674 $1
May 12, 5 AM $0.0₉147
+0.53%
$61,898 $1
May 12, 4 AM $0.0₉147
-0.96%
$61,729 $1
May 12, 3 AM $0.0₉149
+0.72%
$62,582 $1
May 12, 2 AM $0.0₉147
-0.10%
$61,860 $1
May 12, 1 AM $0.0₉149
-7.91%
$62,777 $1
May 12, 12 AM $0.0₉162
+0.76%
$68,171 $2
May 11, 11 PM $0.0₉16
-0.62%
$67,488 $2
May 11, 10 PM $0.0₉161
+0.02%
$67,836 $2
May 11, 9 PM $0.0₉161
-3.11%
$67,674 $3
May 11, 8 PM $0.0₉166
-0.41%
$69,898 $3
May 11, 7 PM $0.0₉168
+0.53%
$70,844 $3
May 11, 6 PM $0.0₉167
+0.63%
$70,179 $4
May 11, 5 PM $0.0₉165
+0.99%
$69,529 $4
May 11, 4 PM $0.0₉164
+0.94%
$69,120 $4
May 11, 3 PM $0.0₉163
+1.71%
$68,752 $4
May 11, 2 PM $0.0₉162
-0.50%
$68,074 $4
May 11, 1 PM $0.0₉163
-0.60%
$68,458 $4
May 4, 6 AM $0.0₉103
-0.72%
$43,425 $0
May 4, 5 AM $0.0₉104
-0.54%
$43,643 $0
May 4, 4 AM $0.0₉104
+0.89%
$43,879 $0
May 4, 3 AM $0.0₉103
-0.12%
$43,414 $0
May 4, 2 AM $0.0₉103
+1.27%
$43,349 $0
May 4, 1 AM $0.0₉102
+0.72%
$42,770 $0
May 4, 12 AM $0.0₉101
-0.62%
$42,395 $0.1
May 3, 11 PM $0.0₉102
-0.63%
$42,717 $0.1
May 3, 10 PM $0.0₉102
+0.76%
$42,908 $0.1
May 3, 9 PM $0.0₉102
+0.04%
$42,846 $0.1
May 3, 8 PM $0.0₉102
+0.08%
$42,930 $0.1
May 3, 7 PM $0.0₉102
+0.09%
$42,848 $0.1
May 3, 6 PM $0.0₉102
-0.01%
$42,757 $0.1
May 3, 5 PM $0.0₉102
+0.03%
$42,794 $0.1
May 3, 4 PM $0.0₉102
+0.08%
$42,831 $0.1
May 3, 3 PM $0.0₉102
-0.19%
$42,893 $0.1
May 3, 2 PM $0.0₉102
+0.34%
$42,856 $0.1
May 3, 1 PM $0.0₉102
-0.06%
$42,758 $0
May 3, 12 PM $0.0₉102
-0.04%
$42,771 $0
May 3, 11 AM $0.0₉101
+0.16%
$42,620 $0
May 3, 10 AM $0.0₉101
+0.18%
$42,631 $0
May 3, 9 AM $0.0₉101
-0.12%
$42,460 $0
May 3, 8 AM $0.0₉101
-0.06%
$42,487 $0
May 3, 7 AM $0.0₉101
-2.19%
$42,510 $0
May 3, 6 AM $0.0₉103
-0.25%
$43,408 $0
May 3, 5 AM $0.0₉103
+0.03%
$43,529 $0
May 3, 4 AM $0.0₉104
+0.03%
$43,551 $0
May 3, 3 AM $0.0₉103
-0.01%
$43,524 $0