Pepe on Sui Historical Data

PEPE Page 36
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.0₉246
-1.79%
$ 103,417 $ 3
Nov 14, 2 AM $ 0.0₉251
+0.52%
$ 105,512 $ 3
Nov 14, 1 AM $ 0.0₉25
+3.64%
$ 105,191 $ 3
Nov 14, 12 AM $ 0.0₉243
-0.46%
$ 102,181 $ 3
Nov 13, 11 PM $ 0.0₉244
+0.77%
$ 102,632 $ 3
Nov 13, 10 PM $ 0.0₉241
+1.77%
$ 101,324 $ 3
Nov 13, 9 PM $ 0.0₉236
-0.12%
$ 99,462 $ 3
Nov 13, 8 PM $ 0.0₉237
-0.94%
$ 99,609 $ 3
Nov 13, 7 PM $ 0.0₉241
-10.09%
$ 101,521 $ 3
Nov 13, 6 PM $ 0.0₉267
-2.40%
$ 112,506 $ 0
Nov 13, 5 PM $ 0.0₉278
-1.18%
$ 117,073 $ 0
Nov 13, 4 PM $ 0.0₉283
-1.08%
$ 118,928 $ 0
Nov 13, 3 PM $ 0.0₉287
-0.15%
$ 120,658 $ 0
Nov 13, 2 PM $ 0.0₉287
-0.37%
$ 120,888 $ 0
Nov 13, 1 PM $ 0.0₉289
-0.63%
$ 121,456 $ 0
Nov 13, 12 PM $ 0.0₉299
+0.22%
$ 125,813 $ 0
Nov 13, 11 AM $ 0.0₉299
+0.12%
$ 125,631 $ 0
Nov 13, 10 AM $ 0.0₉299
+0.37%
$ 125,689 $ 0
Nov 13, 1 AM $ 0.0₉571
+0.05%
$ 240,191 $ 0.0001
Nov 13, 12 AM $ 0.0₉57
+0.45%
$ 239,757 $ 0
Nov 12, 11 PM $ 0.0₉569
-0.38%
$ 239,390 $ 0
Nov 12, 10 PM $ 0.0₉569
-0.32%
$ 239,405 $ 0
Nov 12, 9 PM $ 0.0₉572
+0.10%
$ 240,704 $ 0
Nov 12, 8 PM $ 0.0₉573
+0.82%
$ 241,050 $ 0
Nov 12, 7 PM $ 0.0₉566
-1.41%
$ 238,001 $ 0
Nov 12, 6 PM $ 0.0₉574
+0.62%
$ 241,609 $ 0
Nov 12, 5 PM $ 0.0₉568
-0.58%
$ 239,105 $ 0
Nov 12, 4 PM $ 0.0₉572
-1.53%
$ 240,673 $ 0
Nov 12, 3 PM $ 0.0₉589
-0.94%
$ 247,678 $ 0
Nov 12, 2 PM $ 0.0₉602
-0.45%
$ 253,252 $ 0
Nov 12, 1 PM $ 0.0₉599
+0.26%
$ 252,147 $ 0
Nov 12, 12 PM $ 0.0₉599
+0.29%
$ 251,925 $ 0
Nov 12, 11 AM $ 0.0₉598
-0.19%
$ 251,685 $ 0
Nov 12, 10 AM $ 0.0₉598
+0.93%
$ 251,653 $ 0
Nov 12, 9 AM $ 0.0₉592
-0.06%
$ 248,859 $ 0
Nov 12, 8 AM $ 0.0₉588
+0.69%
$ 247,338 $ 0
Nov 12, 7 AM $ 0.0₉587
-0.40%
$ 247,119 $ 0
Nov 12, 6 AM $ 0.0₉59
+0.74%
$ 248,177 $ 0
Nov 12, 5 AM $ 0.0₉585
+0.37%
$ 246,091 $ 0
Nov 12, 4 AM $ 0.0₉584
-0.23%
$ 245,606 $ 0
Nov 12, 3 AM $ 0.0₉586
+0.48%
$ 246,459 $ 0
Nov 12, 2 AM $ 0.0₉581
-0.68%
$ 244,617 $ 0
Nov 12, 1 AM $ 0.0₉583
-0.07%
$ 245,463 $ 0
Nov 12, 12 AM $ 0.0₉583
-0.05%
$ 245,067 $ 0
Nov 11, 11 PM $ 0.0₉585
-0.45%
$ 245,900 $ 0
Nov 11, 10 PM $ 0.0₉586
+0.51%
$ 246,375 $ 0
Nov 11, 9 PM $ 0.0₉585
-0.26%
$ 245,955 $ 0
Nov 11, 8 PM $ 0.0₉588
-1.01%
$ 247,310 $ 0
Nov 11, 7 PM $ 0.0₉596
-0.22%
$ 250,553 $ 0
Nov 11, 6 PM $ 0.0₉598
-0.14%
$ 251,612 $ 0