Pepe on Sui Historical Data

PEPE Page 37
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.0₉601
-0.42%
$ 252,703 $ 0
Nov 11, 4 PM $ 0.0₉602
+0.10%
$ 253,055 $ 0
Nov 11, 3 PM $ 0.0₉602
+0.23%
$ 253,334 $ 0
Nov 11, 2 PM $ 0.0₉603
-0.45%
$ 253,733 $ 0
Nov 11, 1 PM $ 0.0₉605
+0.60%
$ 254,663 $ 0
Nov 11, 12 PM $ 0.0₉603
-0.45%
$ 253,491 $ 0
Nov 11, 11 AM $ 0.0₉606
+0.23%
$ 255,028 $ 0
Nov 11, 10 AM $ 0.0₉603
-0.10%
$ 253,839 $ 0
Nov 11, 9 AM $ 0.0₉607
+0.57%
$ 255,335 $ 0
Nov 11, 8 AM $ 0.0₉602
-0.36%
$ 253,302 $ 0
Nov 11, 7 AM $ 0.0₉609
-0.12%
$ 256,146 $ 0
Nov 11, 6 AM $ 0.0₉614
-0.59%
$ 258,488 $ 0
Nov 11, 5 AM $ 0.0₉618
-1.08%
$ 259,926 $ 0
Nov 11, 4 AM $ 0.0₉627
+0.00%
$ 263,737 $ 0
Nov 6, 2 AM $ 0.0₉269
+0.76%
$ 112,995 $ 0
Nov 6, 1 AM $ 0.0₉265
-1.24%
$ 111,442 $ 0
Nov 6, 12 AM $ 0.0₉269
-0.27%
$ 113,026 $ 0
Nov 5, 11 PM $ 0.0₉27
+0.17%
$ 113,418 $ 0
Nov 5, 10 PM $ 0.0₉269
+0.55%
$ 113,124 $ 0
Nov 5, 9 PM $ 0.0₉267
-0.48%
$ 112,491 $ 1
Nov 5, 8 PM $ 0.0₉269
+0.31%
$ 113,111 $ 1
Nov 5, 7 PM $ 0.0₉268
-0.72%
$ 112,709 $ 1
Nov 5, 6 PM $ 0.0₉269
-0.01%
$ 113,015 $ 1
Nov 5, 5 PM $ 0.0₉272
+0.61%
$ 114,307 $ 1
Nov 5, 4 PM $ 0.0₉269
-0.04%
$ 113,269 $ 2
Nov 5, 3 PM $ 0.0₉269
-0.12%
$ 112,996 $ 2
Nov 5, 2 PM $ 0.0₉269
-1.12%
$ 113,180 $ 2
Nov 5, 1 PM $ 0.0₉271
-0.64%
$ 113,851 $ 2
Nov 5, 12 PM $ 0.0₉272
+0.46%
$ 114,319 $ 2
Nov 5, 11 AM $ 0.0₉269
+1.15%
$ 113,348 $ 2
Nov 5, 10 AM $ 0.0₉268
+0.15%
$ 112,836 $ 2
Nov 5, 9 AM $ 0.0₉267
+1.28%
$ 112,166 $ 2
Nov 5, 8 AM $ 0.0₉265
-1.21%
$ 111,560 $ 2
Nov 5, 7 AM $ 0.0₉267
+0.04%
$ 112,497 $ 2
Nov 5, 6 AM $ 0.0₉268
+0.12%
$ 112,741 $ 2
Nov 5, 5 AM $ 0.0₉268
+0.01%
$ 112,861 $ 2
Nov 5, 4 AM $ 0.0₉266
-0.93%
$ 111,819 $ 2
Nov 5, 3 AM $ 0.0₉268
+1.67%
$ 112,709 $ 2
Nov 5, 2 AM $ 0.0₉262
+7.10%
$ 110,185 $ 2
Nov 5, 1 AM $ 0.0₉243
-2.67%
$ 102,025 $ 1
Nov 5, 12 AM $ 0.0₉25
-1.49%
$ 104,998 $ 1
Nov 4, 11 PM $ 0.0₉253
-0.57%
$ 106,445 $ 1
Nov 4, 10 PM $ 0.0₉254
+6.99%
$ 106,801 $ 1
Nov 4, 9 PM $ 0.0₉237
-2.76%
$ 99,794 $ 1
Nov 4, 8 PM $ 0.0₉238
-2.26%
$ 100,182 $ 1
Nov 4, 7 PM $ 0.0₉246
+0.90%
$ 103,326 $ 1
Nov 4, 6 PM $ 0.0₉24
-6.61%
$ 101,174 $ 1
Nov 4, 5 PM $ 0.0₉258
+0.24%
$ 108,705 $ 0
Nov 4, 4 PM $ 0.0₉262
-1.06%
$ 110,137 $ 0
Nov 4, 3 PM $ 0.0₉266
+1.29%
$ 112,057 $ 1