Pepe on Sui Historical Data

PEPE Page 38
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.0₉258
-0.26%
$ 108,539 $ 1
Nov 4, 1 PM $ 0.0₉26
-4.24%
$ 109,169 $ 1
Nov 4, 12 PM $ 0.0₉272
+0.00%
$ 114,481 $ 0
Nov 4, 11 AM $ 0.0₉272
+0.12%
$ 114,415 $ 1
Nov 4, 10 AM $ 0.0₉271
+0.50%
$ 114,187 $ 1
Nov 4, 9 AM $ 0.0₉27
+0.38%
$ 113,547 $ 1
Nov 4, 8 AM $ 0.0₉271
+2.99%
$ 114,073 $ 1
Nov 4, 7 AM $ 0.0₉266
-0.96%
$ 111,730 $ 1
Nov 4, 6 AM $ 0.0₉271
+2.32%
$ 113,954 $ 1
Nov 4, 5 AM $ 0.0₉266
-3.41%
$ 111,817 $ 1
Nov 4, 4 AM $ 0.0₉276
-0.07%
$ 116,255 $ 1
Nov 4, 3 AM $ 0.0₉277
+0.46%
$ 116,422 $ 1
Nov 4, 2 AM $ 0.0₉276
-0.48%
$ 116,188 $ 1
Nov 4, 1 AM $ 0.0₉277
+0.02%
$ 116,618 $ 1
Nov 4, 12 AM $ 0.0₉272
-0.52%
$ 114,626 $ 2
Nov 3, 11 PM $ 0.0₉274
-0.08%
$ 115,128 $ 1
Nov 3, 10 PM $ 0.0₉271
-1.17%
$ 114,076 $ 3
Nov 3, 9 PM $ 0.0₉273
+0.43%
$ 114,735 $ 3
Nov 3, 8 PM $ 0.0₉273
-1.64%
$ 114,989 $ 3
Nov 3, 7 PM $ 0.0₉277
-0.29%
$ 116,559 $ 4
Nov 3, 6 PM $ 0.0₉28
-0.58%
$ 117,803 $ 4
Nov 3, 5 PM $ 0.0₉281
+0.98%
$ 118,025 $ 5
Nov 3, 4 PM $ 0.0₉276
+0.31%
$ 116,304 $ 5
Nov 3, 3 PM $ 0.0₉273
-6.03%
$ 115,004 $ 5
Nov 3, 2 PM $ 0.0₉291
-0.28%
$ 122,220 $ 6
Nov 3, 1 PM $ 0.0₉292
-0.12%
$ 122,694 $ 7
Nov 3, 12 PM $ 0.0₉292
+4.25%
$ 123,009 $ 9
Nov 3, 11 AM $ 0.0₉28
+0.58%
$ 117,627 $ 9
Nov 3, 10 AM $ 0.0₉281
-0.59%
$ 118,032 $ 9
Nov 3, 9 AM $ 0.0₉283
+0.07%
$ 119,039 $ 9
Nov 3, 8 AM $ 0.0₉283
-0.16%
$ 118,935 $ 9
Nov 3, 7 AM $ 0.0₉284
+1.47%
$ 119,300 $ 9
Nov 3, 6 AM $ 0.0₉282
-2.82%
$ 118,645 $ 9
Nov 3, 5 AM $ 0.0₉293
-0.07%
$ 123,186 $ 9
Nov 2, 11 PM $ 0.0₉37
+0.00%
$ 155,588 $ 7
Nov 2, 10 PM $ 0.0₉37
-0.37%
$ 155,748 $ 11
Nov 2, 9 PM $ 0.0₉371
+0.36%
$ 155,958 $ 11
Nov 2, 8 PM $ 0.0₉369
+0.32%
$ 155,158 $ 11
Nov 2, 7 PM $ 0.0₉356
-0.69%
$ 149,915 $ 11
Nov 2, 6 PM $ 0.0₉358
+1.76%
$ 150,767 $ 10
Nov 2, 5 PM $ 0.0₉352
+0.02%
$ 148,252 $ 9
Nov 2, 4 PM $ 0.0₉351
+0.00%
$ 147,658 $ 9
Nov 2, 1 PM $ 0.0₉367
+1.32%
$ 154,212 $ 7
Nov 2, 12 PM $ 0.0₉363
-4.27%
$ 152,600 $ 5
Nov 2, 11 AM $ 0.0₉377
+0.48%
$ 158,735 $ 7
Nov 2, 10 AM $ 0.0₉375
-3.64%
$ 157,639 $ 8
Nov 2, 9 AM $ 0.0₉391
+0.18%
$ 164,619 $ 8
Nov 2, 8 AM $ 0.0₉392
-0.01%
$ 164,982 $ 8
Nov 2, 7 AM $ 0.0₉391
-0.10%
$ 164,373 $ 8
Nov 2, 6 AM $ 0.0₉389
+0.01%
$ 163,700 $ 8