Pepe on Sui Historical Data

PEPE Page 39
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.0₉389
-0.34%
$ 163,666 $ 8
Nov 2, 4 AM $ 0.0₉388
+0.08%
$ 163,186 $ 8
Nov 2, 3 AM $ 0.0₉388
-0.19%
$ 163,426 $ 8
Nov 2, 2 AM $ 0.0₉39
+0.47%
$ 164,125 $ 8
Nov 2, 1 AM $ 0.0₉389
-0.10%
$ 163,625 $ 8
Nov 2, 12 AM $ 0.0₉389
-0.33%
$ 163,677 $ 8
Nov 1, 10 PM $ 0.0₉435
-0.48%
$ 183,145 $ 4
Nov 1, 9 PM $ 0.0₉439
-0.47%
$ 184,680 $ 4
Nov 1, 8 PM $ 0.0₉441
+0.65%
$ 185,700 $ 4
Nov 1, 7 PM $ 0.0₉438
-0.14%
$ 184,336 $ 4
Nov 1, 6 PM $ 0.0₉438
-0.10%
$ 184,118 $ 4
Nov 1, 5 PM $ 0.0₉438
+0.15%
$ 184,283 $ 4
Nov 1, 11 AM $ 0.0₉512
+0.00%
$ 215,566 $ 1
Nov 1, 10 AM $ 0.0₉512
+1.22%
$ 215,272 $ 1
Nov 1, 9 AM $ 0.0₉507
-0.13%
$ 213,201 $ 1
Nov 1, 8 AM $ 0.0₉508
+0.76%
$ 213,595 $ 1
Nov 1, 7 AM $ 0.0₉507
+1.44%
$ 213,243 $ 1
Nov 1, 6 AM $ 0.0₉502
+0.03%
$ 211,317 $ 1
Nov 1, 5 AM $ 0.0₉502
+1.87%
$ 211,194 $ 1
Nov 1, 4 AM $ 0.0₉494
-0.30%
$ 207,813 $ 1
Nov 1, 3 AM $ 0.0₉494
+0.83%
$ 208,015 $ 1
Nov 1, 2 AM $ 0.0₉488
-0.27%
$ 205,209 $ 1
Nov 1, 1 AM $ 0.0₉491
+0.05%
$ 206,488 $ 1
Nov 1, 12 AM $ 0.0₉488
+2.48%
$ 205,446 $ 1
Oct 31, 11 PM $ 0.0₉476
+0.04%
$ 200,355 $ 1
Oct 31, 10 PM $ 0.0₉477
+0.68%
$ 200,621 $ 1
Oct 31, 9 PM $ 0.0₉475
+2.92%
$ 199,744 $ 1
Oct 31, 8 PM $ 0.0₉461
-0.71%
$ 194,148 $ 0
Oct 31, 7 PM $ 0.0₉461
+1.34%
$ 193,839 $ 1
Oct 31, 6 PM $ 0.0₉451
-0.31%
$ 189,644 $ 1
Oct 31, 5 PM $ 0.0₉451
-0.72%
$ 189,572 $ 1
Oct 31, 4 PM $ 0.0₉458
-0.81%
$ 192,583 $ 1
Oct 31, 3 PM $ 0.0₉463
+0.17%
$ 194,968 $ 2
Oct 31, 2 PM $ 0.0₉462
+0.63%
$ 194,458 $ 2
Oct 31, 1 PM $ 0.0₉457
-0.66%
$ 192,374 $ 2
Oct 31, 12 PM $ 0.0₉464
+0.93%
$ 195,105 $ 2
Oct 31, 11 AM $ 0.0₉456
-0.41%
$ 191,806 $ 2
Oct 31, 10 AM $ 0.0₉46
+0.72%
$ 193,662 $ 2
Oct 31, 9 AM $ 0.0₉456
+0.12%
$ 191,769 $ 2
Oct 31, 8 AM $ 0.0₉454
-0.48%
$ 190,845 $ 2
Oct 31, 7 AM $ 0.0₉457
+0.22%
$ 192,369 $ 3
Oct 31, 6 AM $ 0.0₉456
+0.30%
$ 191,902 $ 3
Oct 31, 5 AM $ 0.0₉455
-0.39%
$ 191,550 $ 4
Oct 31, 4 AM $ 0.0₉456
+0.69%
$ 191,831 $ 4
Oct 31, 3 AM $ 0.0₉451
+0.79%
$ 189,742 $ 5
Oct 31, 2 AM $ 0.0₉451
-0.33%
$ 189,715 $ 5
Oct 31, 1 AM $ 0.0₉453
+5.33%
$ 190,563 $ 5
Oct 31, 12 AM $ 0.0₉428
+0.86%
$ 180,150 $ 4
Oct 30, 11 PM $ 0.0₉424
+0.31%
$ 178,269 $ 6
Oct 30, 10 PM $ 0.0₉422
+0.49%
$ 177,447 $ 7