Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepe on Sui Historical Data

PEPE Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 7 AM $0.0₁₀121
+0.00%
$5,093 $6
Sep 30, 5 AM $0.0₁₀122
+0.00%
$5,124 $6
Sep 30, 4 AM $0.0₁₀121
+0.00%
$5,102 $6
Sep 30, 2 AM $0.0₁₀127
+0.00%
$5,353 $6
Sep 30, 1 AM $0.0₁₀128
+0.00%
$5,370 $6
Sep 29, 11 PM $0.0₁₀125
+0.00%
$5,278 $6
Sep 29, 10 PM $0.0₁₀126
+0.00%
$5,280 $6
Sep 29, 8 PM $0.0₁₀103
+0.00%
$4,316 $1
Sep 29, 7 PM $0.0₁₀102
+0.00%
$4,299 $1
Sep 29, 5 PM $0.0₁₀1
+0.00%
$4,228 $2
Sep 29, 4 PM $0.0₁₀101
+0.00%
$4,250 $2
Sep 29, 2 PM $0.0₁₀104
+0.00%
$4,366 $2
Sep 29, 1 PM $0.0₁₀104
+0.00%
$4,372 $2
Sep 29, 11 AM $0.0₁₀105
+0.00%
$4,402 $2
Sep 29, 10 AM $0.0₁₀103
+0.00%
$4,346 $2
Sep 29, 8 AM $0.0₁₀101
+0.00%
$4,251 $2
Sep 29, 7 AM $0.0₁₀101
+0.00%
$4,254 $2
Sep 29, 5 AM $0.0₁₁991
+0.00%
$4,170 $2
Sep 29, 4 AM $0.0₁₁855
+0.00%
$3,598 $1
Sep 29, 2 AM $0.0₁₁851
+0.00%
$3,582 $1
Sep 29, 1 AM $0.0₁₁868
+0.00%
$3,653 $1
Sep 28, 11 PM $0.0₁₁892
+0.00%
$3,751 $2
Sep 28, 10 PM $0.0₁₁878
+0.00%
$3,695 $2
Sep 28, 8 PM $0.0₁₁839
+0.00%
$3,532 $5
Sep 28, 7 PM $0.0₁₁839
+0.00%
$3,531 $6
Sep 28, 5 PM $0.0₁₁98
+0.00%
$4,124 $5
Sep 28, 4 PM $0.0₁₁978
+0.00%
$4,114 $5
Sep 28, 2 PM $0.0₁₁973
+0.00%
$4,095 $5
Sep 28, 1 PM $0.0₁₁997
+0.00%
$4,193 $5
Sep 28, 11 AM $0.0₁₁993
+0.00%
$4,176 $5
Sep 28, 10 AM $0.0₁₁98
+0.00%
$4,122 $5
Sep 28, 8 AM $0.0₁₁995
+0.00%
$4,184 $5
Sep 28, 7 AM $0.0₁₀1
+0.00%
$4,212 $5
Sep 28, 5 AM $0.0₁₀1
+0.00%
$4,216 $5
Sep 28, 4 AM $0.0₁₁972
+0.00%
$4,088 $5
Sep 28, 2 AM $0.0₁₁989
+0.00%
$4,159 $5
Sep 28, 1 AM $0.0₁₁999
+0.00%
$4,204 $5
Sep 27, 11 PM $0.0₁₁997
+0.00%
$4,193 $5
Sep 27, 10 PM $0.0₁₁995
+0.00%
$4,187 $4
Sep 27, 8 PM $0.0₁₀128
+0.00%
$5,392 $1
Sep 27, 7 PM $0.0₁₀131
+0.00%
$5,505 $0
Sep 27, 5 PM $0.0₁₀128
+0.00%
$5,400 $0
Sep 27, 4 PM $0.0₁₀128
+0.00%
$5,366 $1
Sep 27, 2 PM $0.0₁₀127
+0.00%
$5,358 $1
Sep 27, 1 PM $0.0₁₀132
+0.00%
$5,546 $1
Sep 27, 11 AM $0.0₁₀131
+0.00%
$5,524 $1
Sep 27, 10 AM $0.0₁₀132
+0.00%
$5,565 $1
Sep 27, 8 AM $0.0₁₀135
+0.00%
$5,664 $1
Sep 27, 7 AM $0.0₁₀125
+0.00%
$5,264 $1
Sep 27, 5 AM $0.0₁₀123
+0.00%
$5,179 $1