Pepe on Sui Historical Data

PEPE Page 40
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.0₉418
+0.64%
$ 175,801 $ 7
Oct 30, 8 PM $ 0.0₉414
+0.54%
$ 174,089 $ 7
Oct 30, 7 PM $ 0.0₉404
-0.61%
$ 169,843 $ 7
Oct 30, 6 PM $ 0.0₉408
-0.98%
$ 171,541 $ 7
Oct 30, 5 PM $ 0.0₉408
-2.72%
$ 171,470 $ 7
Oct 30, 4 PM $ 0.0₉419
+0.13%
$ 176,445 $ 7
Oct 30, 3 PM $ 0.0₉396
-1.01%
$ 166,499 $ 8
Oct 30, 2 PM $ 0.0₉4
-1.55%
$ 168,147 $ 7
Oct 30, 1 PM $ 0.0₉408
-0.01%
$ 171,673 $ 7
Oct 30, 12 PM $ 0.0₉415
-1.32%
$ 174,468 $ 7
Oct 30, 11 AM $ 0.0₉42
-0.11%
$ 176,713 $ 8
Oct 30, 10 AM $ 0.0₉421
-0.40%
$ 177,310 $ 8
Oct 30, 9 AM $ 0.0₉425
-1.17%
$ 178,774 $ 8
Oct 30, 9 AM $ 0.0₉425
-1.17%
$ 178,774 $ 8
Oct 30, 9 AM $ 0.0₉425
-1.17%
$ 178,774 $ 8
Oct 30, 9 AM $ 0.0₉425
-1.17%
$ 178,774 $ 8
Oct 30, 8 AM $ 0.0₉429
+2.40%
$ 180,609 $ 8
Oct 30, 8 AM $ 0.0₉429
+2.40%
$ 180,609 $ 8
Oct 30, 8 AM $ 0.0₉429
+2.40%
$ 180,609 $ 8
Oct 30, 8 AM $ 0.0₉429
+2.40%
$ 180,609 $ 8
Oct 30, 7 AM $ 0.0₉443
+0.93%
$ 186,467 $ 6
Oct 30, 7 AM $ 0.0₉443
+0.93%
$ 186,467 $ 6
Oct 30, 7 AM $ 0.0₉443
+0.93%
$ 186,467 $ 6
Oct 30, 7 AM $ 0.0₉443
+0.93%
$ 186,467 $ 6
Oct 30, 6 AM $ 0.0₉438
-5.78%
$ 184,215 $ 6
Oct 30, 6 AM $ 0.0₉438
-5.78%
$ 184,215 $ 6
Oct 30, 6 AM $ 0.0₉438
-5.78%
$ 184,215 $ 6
Oct 30, 6 AM $ 0.0₉438
-5.78%
$ 184,215 $ 6
Oct 30, 5 AM $ 0.0₉461
+1.21%
$ 193,792 $ 6
Oct 30, 5 AM $ 0.0₉461
+1.21%
$ 193,792 $ 6
Oct 30, 5 AM $ 0.0₉461
+1.21%
$ 193,792 $ 6
Oct 30, 5 AM $ 0.0₉461
+1.21%
$ 193,792 $ 6
Oct 30, 4 AM $ 0.0₉456
-2.57%
$ 191,795 $ 6
Oct 30, 4 AM $ 0.0₉456
-2.57%
$ 191,795 $ 6
Oct 30, 4 AM $ 0.0₉456
-2.57%
$ 191,795 $ 6
Oct 30, 4 AM $ 0.0₉456
-2.57%
$ 191,795 $ 6
Oct 30, 3 AM $ 0.0₉454
-0.58%
$ 190,996 $ 6
Oct 30, 3 AM $ 0.0₉454
-0.58%
$ 190,996 $ 6
Oct 30, 3 AM $ 0.0₉454
-0.58%
$ 190,996 $ 6
Oct 30, 3 AM $ 0.0₉454
-0.58%
$ 190,996 $ 6
Oct 30, 2 AM $ 0.0₉455
+0.91%
$ 191,603 $ 6
Oct 30, 2 AM $ 0.0₉455
+0.91%
$ 191,603 $ 6
Oct 30, 2 AM $ 0.0₉455
+0.91%
$ 191,603 $ 6
Oct 30, 2 AM $ 0.0₉455
+0.91%
$ 191,603 $ 6
Oct 30, 1 AM $ 0.0₉451
-0.41%
$ 189,658 $ 6
Oct 30, 1 AM $ 0.0₉451
-0.41%
$ 189,658 $ 6
Oct 30, 1 AM $ 0.0₉451
-0.41%
$ 189,658 $ 6
Oct 30, 1 AM $ 0.0₉451
-0.41%
$ 189,658 $ 6
Oct 30, 12 AM $ 0.0₉451
+15.19%
$ 189,795 $ 6
Oct 30, 12 AM $ 0.0₉451
+15.19%
$ 189,795 $ 6