Pepe on Sui Historical Data

PEPE Page 41

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Apr 9, 8 AM	$0.0₁₀998	+0.02%	$41,968	$1
Apr 9, 7 AM	$0.0₁₀999	+0.05%	$42,006	$1
Apr 9, 6 AM	$0.0₁₀997	+0.00%	$41,950	$2
Apr 9, 5 AM	$0.0₉1	+0.20%	$42,061	$2
Apr 9, 4 AM	$0.0₁₀998	+0.07%	$41,996	$2
Apr 9, 3 AM	$0.0₁₀997	+0.02%	$41,953	$2
Apr 9, 2 AM	$0.0₁₀997	+0.62%	$41,938	$2
Apr 9, 1 AM	$0.0₁₀992	-0.42%	$41,713	$2
Apr 9, 12 AM	$0.0₁₀995	-0.74%	$41,870	$2
Apr 8, 11 PM	$0.0₉1	-0.97%	$42,135	$2
Apr 8, 10 PM	$0.0₉101	-0.56%	$42,578	$2
Apr 8, 9 PM	$0.0₉102	+0.77%	$42,779	$3
Apr 8, 8 PM	$0.0₉101	-0.20%	$42,485	$2
Apr 8, 7 PM	$0.0₉101	-0.19%	$42,313	$3
Apr 1, 12 PM	$0.0₁₀88	-0.09%	$37,036	$0.01
Apr 1, 11 AM	$0.0₁₀88	+0.06%	$37,016	$0.01
Apr 1, 10 AM	$0.0₁₀877	-0.52%	$36,904	$0.01
Apr 1, 9 AM	$0.0₁₀884	-0.74%	$37,180	$0.01
Apr 1, 8 AM	$0.0₁₀888	+0.03%	$37,374	$0.01
Apr 1, 7 AM	$0.0₁₀89	+0.12%	$37,429	$0.01
Apr 1, 6 AM	$0.0₁₀889	+1.10%	$37,413	$0.01
Apr 1, 5 AM	$0.0₁₀878	+0.78%	$36,927	$0.01
Apr 1, 4 AM	$0.0₁₀871	-0.05%	$36,622	$0.01
Apr 1, 3 AM	$0.0₁₀869	+0.68%	$36,567	$0.01
Apr 1, 2 AM	$0.0₁₀863	-0.43%	$36,293	$0.01
Apr 1, 1 AM	$0.0₁₀866	-0.25%	$36,431	$0.01
Apr 1, 12 AM	$0.0₁₀865	-0.17%	$36,398	$0.01

Download