Pepe on Sui Historical Data

PEPE Page 41
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0₉343
-0.68%
$ 144,118 $ 2
Oct 29, 2 PM $ 0.0₉343
-0.46%
$ 144,327 $ 2
Oct 29, 2 PM $ 0.0₉343
-0.46%
$ 144,327 $ 2
Oct 29, 2 PM $ 0.0₉343
-0.46%
$ 144,327 $ 2
Oct 29, 2 PM $ 0.0₉343
-0.46%
$ 144,327 $ 2
Oct 29, 1 PM $ 0.0₉345
-0.38%
$ 145,135 $ 1
Oct 29, 1 PM $ 0.0₉345
-0.38%
$ 145,135 $ 1
Oct 29, 1 PM $ 0.0₉345
-0.38%
$ 145,135 $ 1
Oct 29, 1 PM $ 0.0₉345
-0.38%
$ 145,135 $ 1
Oct 29, 12 PM $ 0.0₉346
+0.16%
$ 145,546 $ 1
Oct 29, 12 PM $ 0.0₉346
+0.16%
$ 145,546 $ 1
Oct 29, 12 PM $ 0.0₉346
+0.16%
$ 145,546 $ 1
Oct 29, 12 PM $ 0.0₉346
+0.16%
$ 145,546 $ 1
Oct 29, 11 AM $ 0.0₉345
+0.83%
$ 145,024 $ 1
Oct 29, 11 AM $ 0.0₉345
+0.83%
$ 145,024 $ 1
Oct 29, 11 AM $ 0.0₉345
+0.83%
$ 145,024 $ 1
Oct 29, 11 AM $ 0.0₉345
+0.83%
$ 145,024 $ 1
Oct 29, 10 AM $ 0.0₉343
+0.48%
$ 144,325 $ 1
Oct 29, 10 AM $ 0.0₉343
+0.48%
$ 144,325 $ 1
Oct 29, 10 AM $ 0.0₉343
+0.48%
$ 144,325 $ 1
Oct 29, 10 AM $ 0.0₉343
+0.48%
$ 144,325 $ 1
Oct 29, 7 AM $ 0.0₉318
-0.22%
$ 133,846 $ 1
Oct 29, 7 AM $ 0.0₉318
-0.22%
$ 133,846 $ 1
Oct 29, 7 AM $ 0.0₉318
-0.22%
$ 133,846 $ 1
Oct 29, 7 AM $ 0.0₉318
-0.22%
$ 133,846 $ 1
Oct 29, 6 AM $ 0.0₉318
-0.16%
$ 133,666 $ 1
Oct 29, 6 AM $ 0.0₉318
-0.16%
$ 133,666 $ 1
Oct 29, 6 AM $ 0.0₉318
-0.16%
$ 133,666 $ 1
Oct 29, 6 AM $ 0.0₉318
-0.16%
$ 133,666 $ 1
Oct 29, 5 AM $ 0.0₉319
+0.28%
$ 134,280 $ 1
Oct 29, 5 AM $ 0.0₉319
+0.28%
$ 134,280 $ 1
Oct 29, 5 AM $ 0.0₉319
+0.28%
$ 134,280 $ 1
Oct 29, 5 AM $ 0.0₉319
+0.28%
$ 134,280 $ 1
Oct 29, 4 AM $ 0.0₉318
-0.02%
$ 133,791 $ 1
Oct 29, 4 AM $ 0.0₉318
-0.02%
$ 133,791 $ 1
Oct 29, 4 AM $ 0.0₉318
-0.02%
$ 133,791 $ 1
Oct 29, 4 AM $ 0.0₉318
-0.02%
$ 133,791 $ 1
Oct 29, 3 AM $ 0.0₉318
+3.72%
$ 133,876 $ 1
Oct 29, 3 AM $ 0.0₉318
+3.72%
$ 133,876 $ 1
Oct 29, 3 AM $ 0.0₉318
+3.72%
$ 133,876 $ 1
Oct 29, 3 AM $ 0.0₉318
+3.72%
$ 133,876 $ 1
Oct 29, 2 AM $ 0.0₉307
+0.17%
$ 129,103 $ 1
Oct 29, 1 AM $ 0.0₉307
+0.37%
$ 129,116 $ 1
Oct 29, 12 AM $ 0.0₉306
-0.31%
$ 128,687 $ 1
Oct 28, 11 PM $ 0.0₉307
+0.31%
$ 128,994 $ 1
Oct 28, 10 PM $ 0.0₉305
+0.36%
$ 128,454 $ 0.01
Oct 28, 9 PM $ 0.0₉304
-0.03%
$ 128,060 $ 0.01
Oct 28, 8 PM $ 0.0₉306
-1.16%
$ 128,659 $ 0.01
Oct 28, 7 PM $ 0.0₉312
-0.81%
$ 131,453 $ 0.01
Oct 28, 6 PM $ 0.0₉315
-0.89%
$ 132,487 $ 0