Pepe on Sui Historical Data

PEPE Page 42
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.0₉325
-0.58%
$ 136,628 $ 1
Oct 27, 7 PM $ 0.0₉327
+2.85%
$ 137,410 $ 1
Oct 27, 6 PM $ 0.0₉319
-0.03%
$ 134,170 $ 0
Oct 27, 5 PM $ 0.0₉319
+0.59%
$ 134,144 $ 0
Oct 27, 4 PM $ 0.0₉316
+1.05%
$ 132,989 $ 0
Oct 27, 3 PM $ 0.0₉313
+0.85%
$ 131,505 $ 0
Oct 27, 2 PM $ 0.0₉311
-0.14%
$ 130,830 $ 0
Oct 27, 1 PM $ 0.0₉308
-1.01%
$ 129,630 $ 1
Oct 27, 12 PM $ 0.0₉312
-0.86%
$ 131,087 $ 2
Oct 27, 11 AM $ 0.0₉314
+0.33%
$ 132,205 $ 2
Oct 27, 10 AM $ 0.0₉313
+0.07%
$ 131,878 $ 2
Oct 27, 9 AM $ 0.0₉314
-0.30%
$ 131,986 $ 2
Oct 27, 8 AM $ 0.0₉316
-0.21%
$ 133,042 $ 2
Oct 27, 7 AM $ 0.0₉316
-1.26%
$ 132,885 $ 2
Oct 27, 6 AM $ 0.0₉319
-0.60%
$ 134,305 $ 2
Oct 27, 5 AM $ 0.0₉323
-0.26%
$ 135,793 $ 2
Oct 27, 4 AM $ 0.0₉323
+1.31%
$ 135,757 $ 2
Oct 27, 3 AM $ 0.0₉318
-0.68%
$ 133,784 $ 2
Oct 27, 2 AM $ 0.0₉32
-2.79%
$ 134,755 $ 2
Oct 27, 1 AM $ 0.0₉329
+0.17%
$ 138,384 $ 2
Oct 27, 12 AM $ 0.0₉328
+0.66%
$ 138,060 $ 2
Oct 26, 11 PM $ 0.0₉327
+0.31%
$ 137,543 $ 2
Oct 26, 10 PM $ 0.0₉325
+1.35%
$ 136,718 $ 2
Oct 26, 9 PM $ 0.0₉32
+0.15%
$ 134,626 $ 2
Oct 26, 8 PM $ 0.0₉32
-0.35%
$ 134,520 $ 2
Oct 26, 7 PM $ 0.0₉321
-0.26%
$ 134,975 $ 2
Oct 26, 6 PM $ 0.0₉322
+0.46%
$ 135,461 $ 2
Oct 26, 5 PM $ 0.0₉332
+0.11%
$ 139,861 $ 2
Oct 26, 4 PM $ 0.0₉333
-0.41%
$ 140,065 $ 2
Oct 26, 3 PM $ 0.0₉334
+0.18%
$ 140,622 $ 2
Oct 26, 2 PM $ 0.0₉334
+0.13%
$ 140,460 $ 2
Oct 26, 1 PM $ 0.0₉317
+0.27%
$ 133,339 $ 1
Oct 26, 12 PM $ 0.0₉318
+0.13%
$ 133,699 $ 1
Oct 26, 11 AM $ 0.0₉316
+1.37%
$ 133,066 $ 0
Oct 26, 10 AM $ 0.0₉313
-0.54%
$ 131,496 $ 0
Oct 26, 9 AM $ 0.0₉314
+1.00%
$ 132,093 $ 0
Oct 26, 8 AM $ 0.0₉311
+0.33%
$ 130,690 $ 0
Oct 26, 7 AM $ 0.0₉31
+0.21%
$ 130,219 $ 0
Oct 26, 6 AM $ 0.0₉31
-0.08%
$ 130,242 $ 0
Oct 26, 5 AM $ 0.0₉309
+0.27%
$ 130,097 $ 0
Oct 26, 4 AM $ 0.0₉308
+0.44%
$ 129,465 $ 0
Oct 26, 3 AM $ 0.0₉306
+0.14%
$ 128,790 $ 0
Oct 26, 2 AM $ 0.0₉306
-0.22%
$ 128,889 $ 0
Oct 26, 1 AM $ 0.0₉308
-0.42%
$ 129,508 $ 0
Oct 26, 12 AM $ 0.0₉309
-0.01%
$ 130,184 $ 0
Oct 25, 11 PM $ 0.0₉31
-0.21%
$ 130,508 $ 0
Oct 25, 10 PM $ 0.0₉31
+0.15%
$ 130,458 $ 0
Oct 25, 9 PM $ 0.0₉31
-0.49%
$ 130,242 $ 0
Oct 25, 8 PM $ 0.0₉311
-0.16%
$ 130,870 $ 0
Oct 25, 7 PM $ 0.0₉311
-0.31%
$ 130,985 $ 0