Pepe on Sui Historical Data

PEPE Page 43
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 PM $ 0.0₉313
+1.24%
$ 131,613 $ 0
Oct 25, 5 PM $ 0.0₉309
+0.33%
$ 129,993 $ 0
Oct 25, 4 PM $ 0.0₉308
-0.04%
$ 129,366 $ 0
Oct 25, 3 PM $ 0.0₉308
-1.77%
$ 129,536 $ 0
Oct 25, 2 PM $ 0.0₉313
+0.57%
$ 131,633 $ 0
Oct 25, 1 PM $ 0.0₉311
-0.15%
$ 130,827 $ 1
Oct 25, 12 PM $ 0.0₉311
+0.51%
$ 130,642 $ 1
Oct 25, 11 AM $ 0.0₉308
-0.14%
$ 129,497 $ 1
Oct 25, 10 AM $ 0.0₉329
-0.46%
$ 138,366 $ 0
Oct 25, 9 AM $ 0.0₉331
-0.34%
$ 139,414 $ 1
Oct 25, 8 AM $ 0.0₉331
-0.12%
$ 139,458 $ 1
Oct 25, 7 AM $ 0.0₉331
-0.31%
$ 139,435 $ 1
Oct 25, 6 AM $ 0.0₉333
-0.65%
$ 140,060 $ 1
Oct 25, 5 AM $ 0.0₉335
-0.44%
$ 141,042 $ 1
Oct 25, 4 AM $ 0.0₉337
+0.29%
$ 141,667 $ 1
Oct 25, 3 AM $ 0.0₉337
-0.15%
$ 141,712 $ 1
Oct 25, 2 AM $ 0.0₉336
+0.12%
$ 141,389 $ 1
Oct 25, 1 AM $ 0.0₉335
+0.09%
$ 141,134 $ 1
Oct 25, 12 AM $ 0.0₉335
-0.09%
$ 141,139 $ 1
Oct 24, 11 PM $ 0.0₉336
+0.22%
$ 141,196 $ 1
Oct 24, 10 PM $ 0.0₉335
-0.03%
$ 141,001 $ 1
Oct 24, 9 PM $ 0.0₉335
-0.30%
$ 140,730 $ 1
Oct 24, 8 PM $ 0.0₉335
+0.21%
$ 141,083 $ 1
Oct 24, 7 PM $ 0.0₉335
+0.48%
$ 141,121 $ 1
Oct 24, 6 PM $ 0.0₉332
+0.64%
$ 139,690 $ 1
Oct 24, 5 PM $ 0.0₉33
+0.82%
$ 138,967 $ 2
Oct 24, 4 PM $ 0.0₉326
-0.53%
$ 137,283 $ 2
Oct 24, 3 PM $ 0.0₉329
+0.66%
$ 138,416 $ 3
Oct 24, 2 PM $ 0.0₉327
+2.20%
$ 137,449 $ 3
Oct 24, 1 PM $ 0.0₉32
-0.11%
$ 134,793 $ 2
Oct 24, 12 PM $ 0.0₉322
+1.23%
$ 135,416 $ 2
Oct 24, 11 AM $ 0.0₉317
-0.20%
$ 133,188 $ 2
Oct 24, 10 AM $ 0.0₉317
-0.26%
$ 133,465 $ 2
Oct 24, 9 AM $ 0.0₉342
+0.56%
$ 143,968 $ 2
Oct 24, 8 AM $ 0.0₉34
+0.70%
$ 143,197 $ 2
Oct 24, 7 AM $ 0.0₉339
-0.52%
$ 142,780 $ 2
Oct 24, 6 AM $ 0.0₉342
+0.14%
$ 143,718 $ 2
Oct 24, 5 AM $ 0.0₉342
+0.45%
$ 143,701 $ 2
Oct 24, 4 AM $ 0.0₉339
+2.02%
$ 142,425 $ 2
Oct 24, 3 AM $ 0.0₉331
-0.46%
$ 139,270 $ 2
Oct 24, 2 AM $ 0.0₉332
-0.42%
$ 139,643 $ 2
Oct 24, 1 AM $ 0.0₉332
-0.52%
$ 139,879 $ 3
Oct 24, 12 AM $ 0.0₉333
-0.34%
$ 140,009 $ 3
Oct 23, 11 PM $ 0.0₉334
-0.20%
$ 140,326 $ 3
Oct 23, 10 PM $ 0.0₉334
+0.37%
$ 140,639 $ 3
Oct 23, 9 PM $ 0.0₉333
-0.73%
$ 140,266 $ 3
Oct 23, 8 PM $ 0.0₉337
-0.74%
$ 141,811 $ 3
Oct 23, 7 PM $ 0.0₉339
-0.18%
$ 142,542 $ 3
Oct 23, 6 PM $ 0.0₉341
-1.29%
$ 143,321 $ 3
Oct 23, 5 PM $ 0.0₉342
+0.57%
$ 143,863 $ 1