Pepe on Sui Historical Data

PEPE Page 44
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.0₉339
-3.02%
$ 142,722 $ 1
Oct 23, 3 PM $ 0.0₉35
+0.20%
$ 147,204 $ 2
Oct 23, 2 PM $ 0.0₉348
-0.93%
$ 146,302 $ 2
Oct 23, 1 PM $ 0.0₉351
+0.82%
$ 147,722 $ 2
Oct 23, 12 PM $ 0.0₉348
-0.13%
$ 146,307 $ 2
Oct 23, 11 AM $ 0.0₉35
-0.21%
$ 147,318 $ 2
Oct 23, 8 AM $ 0.0₉326
+0.50%
$ 136,972 $ 2
Oct 23, 7 AM $ 0.0₉324
-0.74%
$ 136,378 $ 2
Oct 23, 1 AM $ 0.0₉301
-0.52%
$ 126,709 $ 2
Oct 23, 12 AM $ 0.0₉3
+0.03%
$ 126,327 $ 1
Oct 22, 11 PM $ 0.0₉3
+0.86%
$ 126,226 $ 1
Oct 22, 10 PM $ 0.0₉298
+0.12%
$ 124,792 $ 3
Oct 22, 9 PM $ 0.0₉298
-1.77%
$ 125,863 $ 3
Oct 22, 8 PM $ 0.0₉306
+0.37%
$ 127,999 $ 3
Oct 22, 7 PM $ 0.0₉306
+0.54%
$ 128,664 $ 3
Oct 22, 6 PM $ 0.0₉304
-0.19%
$ 127,838 $ 3
Oct 22, 5 PM $ 0.0₉307
-0.36%
$ 129,208 $ 3
Oct 22, 4 PM $ 0.0₉308
-1.78%
$ 132,369 $ 3
Oct 22, 3 PM $ 0.0₉316
-0.18%
$ 132,028 $ 2
Oct 22, 2 PM $ 0.0₉314
-0.72%
$ 131,425 $ 2
Oct 22, 1 PM $ 0.0₉314
+0.09%
$ 132,378 $ 2
Oct 22, 12 PM $ 0.0₉328
+0.55%
$ 137,888 $ 2
Oct 22, 11 AM $ 0.0₉327
+1.13%
$ 137,527 $ 2
Oct 22, 10 AM $ 0.0₉324
+0.19%
$ 136,104 $ 2
Oct 22, 9 AM $ 0.0₉323
-0.44%
$ 136,118 $ 2
Oct 22, 8 AM $ 0.0₉323
-0.49%
$ 135,973 $ 2
Oct 22, 7 AM $ 0.0₉325
-0.07%
$ 136,531 $ 2
Oct 22, 6 AM $ 0.0₉326
+0.23%
$ 137,252 $ 2
Oct 22, 5 AM $ 0.0₉325
-2.87%
$ 136,814 $ 2
Oct 22, 4 AM $ 0.0₉335
+0.58%
$ 140,404 $ 2
Oct 22, 3 AM $ 0.0₉332
+1.86%
$ 139,869 $ 2
Oct 22, 2 AM $ 0.0₉325
-0.06%
$ 137,363 $ 2
Oct 22, 1 AM $ 0.0₉325
+0.17%
$ 136,853 $ 2
Oct 22, 12 AM $ 0.0₉324
-0.38%
$ 136,490 $ 2
Oct 21, 11 PM $ 0.0₉325
+1.57%
$ 138,416 $ 2
Oct 21, 10 PM $ 0.0₉321
-1.72%
$ 134,877 $ 0
Oct 21, 9 PM $ 0.0₉326
-0.31%
$ 136,403 $ 0
Oct 21, 8 PM $ 0.0₉326
-1.16%
$ 137,379 $ 0
Oct 21, 7 PM $ 0.0₉331
-0.40%
$ 139,161 $ 0
Oct 21, 6 PM $ 0.0₉331
-0.21%
$ 139,492 $ 3
Oct 21, 5 PM $ 0.0₉333
-0.50%
$ 139,503 $ 3
Oct 21, 4 PM $ 0.0₉339
+0.25%
$ 143,130 $ 5
Oct 21, 3 PM $ 0.0₉338
+0.99%
$ 142,396 $ 5
Oct 21, 2 PM $ 0.0₉326
+3.00%
$ 136,491 $ 5
Oct 21, 1 PM $ 0.0₉318
-0.15%
$ 133,844 $ 5
Oct 21, 12 PM $ 0.0₉32
+0.90%
$ 134,239 $ 5
Oct 21, 11 AM $ 0.0₉317
-2.57%
$ 136,704 $ 5
Oct 21, 10 AM $ 0.0₉324
+0.08%
$ 136,199 $ 5
Oct 21, 9 AM $ 0.0₉323
-0.09%
$ 136,074 $ 5
Oct 21, 8 AM $ 0.0₉323
-1.17%
$ 136,410 $ 5