Pepe on Sui Historical Data

PEPE Page 45
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.0₉326
+0.17%
$ 137,189 $ 5
Oct 21, 6 AM $ 0.0₉325
+0.55%
$ 136,729 $ 5
Oct 21, 5 AM $ 0.0₉323
+0.01%
$ 136,498 $ 5
Oct 21, 4 AM $ 0.0₉324
-1.79%
$ 137,360 $ 5
Oct 21, 3 AM $ 0.0₉33
-0.30%
$ 139,164 $ 5
Oct 21, 2 AM $ 0.0₉332
+0.33%
$ 138,985 $ 5
Oct 21, 1 AM $ 0.0₉332
-0.46%
$ 139,592 $ 5
Oct 21, 12 AM $ 0.0₉334
-0.06%
$ 140,574 $ 5
Oct 20, 11 PM $ 0.0₉335
-0.40%
$ 140,884 $ 5
Oct 20, 10 PM $ 0.0₉336
+0.67%
$ 141,471 $ 5
Oct 20, 9 PM $ 0.0₉335
-0.53%
$ 141,050 $ 5
Oct 20, 8 PM $ 0.0₉336
-0.03%
$ 141,208 $ 5
Oct 20, 6 PM $ 0.0₉356
-0.10%
$ 149,788 $ 3
Oct 20, 5 PM $ 0.0₉355
-0.42%
$ 149,469 $ 3
Oct 20, 4 PM $ 0.0₉369
-1.28%
$ 156,583 $ 3
Oct 20, 3 PM $ 0.0₉376
-0.23%
$ 158,099 $ 1
Oct 20, 2 PM $ 0.0₉376
-0.85%
$ 158,342 $ 1
Oct 20, 1 PM $ 0.0₉378
-1.04%
$ 160,646 $ 2
Oct 20, 12 PM $ 0.0₉382
+0.13%
$ 160,698 $ 1
Oct 20, 11 AM $ 0.0₉38
-0.35%
$ 160,245 $ 1
Oct 20, 10 AM $ 0.0₉382
-0.32%
$ 161,130 $ 1
Oct 20, 9 AM $ 0.0₉383
-0.52%
$ 161,190 $ 1
Oct 20, 8 AM $ 0.0₉386
+0.17%
$ 161,708 $ 1
Oct 20, 7 AM $ 0.0₉386
-0.87%
$ 163,272 $ 1
Oct 20, 6 AM $ 0.0₉389
+0.16%
$ 162,885 $ 1
Oct 20, 5 AM $ 0.0₉387
+0.77%
$ 161,823 $ 1
Oct 20, 4 AM $ 0.0₉383
+0.05%
$ 160,599 $ 1
Oct 20, 3 AM $ 0.0₉376
+0.73%
$ 158,348 $ 1
Oct 20, 2 AM $ 0.0₉374
+0.40%
$ 157,152 $ 1
Oct 20, 1 AM $ 0.0₉372
-0.01%
$ 156,869 $ 1
Oct 20, 12 AM $ 0.0₉371
+1.09%
$ 155,326 $ 1
Oct 19, 11 PM $ 0.0₉367
-1.07%
$ 155,536 $ 1
Oct 19, 10 PM $ 0.0₉372
+0.56%
$ 156,220 $ 2
Oct 19, 9 PM $ 0.0₉369
-0.55%
$ 154,890 $ 2
Oct 19, 8 PM $ 0.0₉37
+0.06%
$ 155,753 $ 2
Oct 19, 7 PM $ 0.0₉37
-0.48%
$ 155,906 $ 2
Oct 19, 6 PM $ 0.0₉382
+0.16%
$ 160,640 $ 2
Oct 19, 5 PM $ 0.0₉383
-2.11%
$ 161,222 $ 2
Oct 19, 4 PM $ 0.0₉391
-0.04%
$ 163,957 $ 2
Oct 19, 3 PM $ 0.0₉39
-0.78%
$ 164,120 $ 2
Oct 19, 2 PM $ 0.0₉391
-1.28%
$ 165,677 $ 2
Oct 19, 1 PM $ 0.0₉393
+0.91%
$ 165,479 $ 1
Oct 19, 12 PM $ 0.0₉391
-0.71%
$ 164,482 $ 1
Oct 19, 11 AM $ 0.0₉393
+0.71%
$ 165,310 $ 2
Oct 19, 10 AM $ 0.0₉39
+3.70%
$ 160,511 $ 2
Oct 19, 9 AM $ 0.0₉372
+0.64%
$ 154,707 $ 3
Oct 19, 8 AM $ 0.0₉371
-0.80%
$ 156,103 $ 4
Oct 19, 7 AM $ 0.0₉374
+0.08%
$ 157,294 $ 4
Oct 19, 6 AM $ 0.0₉373
-0.33%
$ 157,054 $ 4
Oct 19, 5 AM $ 0.0₉375
+1.88%
$ 158,125 $ 4