Pepe on Sui Historical Data

PEPE Page 46
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.0₉369
-0.33%
$ 155,198 $ 4
Oct 19, 3 AM $ 0.0₉37
+1.08%
$ 155,630 $ 4
Oct 19, 2 AM $ 0.0₉366
-0.03%
$ 154,018 $ 4
Oct 19, 1 AM $ 0.0₉366
-0.25%
$ 154,094 $ 4
Oct 19, 12 AM $ 0.0₉366
-0.86%
$ 154,788 $ 4
Oct 18, 11 PM $ 0.0₉369
+0.40%
$ 152,900 $ 4
Oct 18, 10 PM $ 0.0₉368
+0.06%
$ 154,796 $ 4
Oct 18, 7 PM $ 0.0₉341
-0.03%
$ 143,545 $ 3
Oct 18, 6 PM $ 0.0₉342
-0.57%
$ 143,936 $ 3
Oct 18, 5 PM $ 0.0₉341
+5.37%
$ 143,380 $ 3
Oct 18, 4 PM $ 0.0₉322
-0.68%
$ 135,721 $ 3
Oct 18, 3 PM $ 0.0₉324
-0.40%
$ 136,776 $ 3
Oct 18, 2 PM $ 0.0₉326
+0.81%
$ 136,218 $ 3
Oct 18, 1 PM $ 0.0₉322
-1.34%
$ 135,800 $ 3
Oct 18, 12 PM $ 0.0₉326
+0.14%
$ 137,426 $ 3
Oct 18, 11 AM $ 0.0₉313
+0.46%
$ 131,071 $ 3
Oct 18, 10 AM $ 0.0₉312
+7.35%
$ 130,554 $ 2
Oct 18, 9 AM $ 0.0₉291
+0.46%
$ 122,243 $ 2
Oct 18, 8 AM $ 0.0₉287
+0.32%
$ 120,945 $ 2
Oct 18, 7 AM $ 0.0₉288
+0.52%
$ 120,832 $ 0.1
Oct 18, 6 AM $ 0.0₉285
-0.33%
$ 120,231 $ 0.1
Oct 18, 5 AM $ 0.0₉285
+0.32%
$ 119,756 $ 0.1
Oct 18, 4 AM $ 0.0₉285
-1.25%
$ 120,440 $ 0.1
Oct 18, 3 AM $ 0.0₉288
+0.51%
$ 120,954 $ 0.1
Oct 18, 2 AM $ 0.0₉287
-1.10%
$ 121,798 $ 0.1
Oct 18, 1 AM $ 0.0₉29
+1.18%
$ 121,663 $ 0.1
Oct 18, 12 AM $ 0.0₉287
+0.54%
$ 120,683 $ 0.1
Oct 17, 11 PM $ 0.0₉286
-0.27%
$ 120,247 $ 1
Oct 17, 10 PM $ 0.0₉286
-0.99%
$ 120,881 $ 1
Oct 17, 9 PM $ 0.0₉288
+0.67%
$ 120,949 $ 1
Oct 17, 8 PM $ 0.0₉286
+0.67%
$ 120,505 $ 1
Oct 17, 7 PM $ 0.0₉283
-0.43%
$ 119,480 $ 1
Oct 17, 6 PM $ 0.0₉285
+0.72%
$ 120,091 $ 1
Oct 17, 5 PM $ 0.0₉283
+0.29%
$ 118,364 $ 1
Oct 17, 4 PM $ 0.0₉283
-0.40%
$ 119,678 $ 1
Oct 17, 3 PM $ 0.0₉281
+1.08%
$ 118,410 $ 1
Oct 17, 2 PM $ 0.0₉278
-1.68%
$ 117,264 $ 1
Oct 17, 1 PM $ 0.0₉28
+0.13%
$ 118,153 $ 1
Oct 17, 12 PM $ 0.0₉282
+0.59%
$ 118,513 $ 4
Oct 17, 11 AM $ 0.0₉279
+2.51%
$ 118,165 $ 4
Oct 17, 10 AM $ 0.0₉27
-1.37%
$ 113,249 $ 4
Oct 17, 9 AM $ 0.0₉275
+1.82%
$ 114,346 $ 3
Oct 17, 8 AM $ 0.0₉272
-1.30%
$ 114,197 $ 3
Oct 17, 7 AM $ 0.0₉276
-2.34%
$ 117,146 $ 3
Oct 17, 6 AM $ 0.0₉286
-2.27%
$ 121,679 $ 3
Oct 17, 5 AM $ 0.0₉294
-0.67%
$ 124,466 $ 4
Oct 17, 4 AM $ 0.0₉295
+0.06%
$ 123,683 $ 4
Oct 17, 3 AM $ 0.0₉293
+0.27%
$ 123,237 $ 4
Oct 17, 2 AM $ 0.0₉291
-0.50%
$ 121,657 $ 4
Oct 17, 1 AM $ 0.0₉293
+0.03%
$ 123,431 $ 4