Pepe on Sui Historical Data

PEPE Page 47
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.0₉275
+1.82%
$ 114,346 $ 3
Oct 17, 8 AM $ 0.0₉272
-1.30%
$ 114,197 $ 3
Oct 17, 7 AM $ 0.0₉276
-2.34%
$ 117,146 $ 3
Oct 17, 6 AM $ 0.0₉286
-2.27%
$ 121,679 $ 3
Oct 17, 5 AM $ 0.0₉294
-0.67%
$ 124,466 $ 4
Oct 17, 4 AM $ 0.0₉295
+0.06%
$ 123,683 $ 4
Oct 17, 3 AM $ 0.0₉293
+0.27%
$ 123,237 $ 4
Oct 17, 2 AM $ 0.0₉291
-0.50%
$ 121,657 $ 4
Oct 17, 1 AM $ 0.0₉293
+0.03%
$ 123,431 $ 4
Oct 17, 12 AM $ 0.0₉294
+4.53%
$ 123,542 $ 4
Oct 16, 11 PM $ 0.0₉316
+0.25%
$ 133,005 $ 3
Oct 16, 10 PM $ 0.0₉317
-1.07%
$ 133,461 $ 3
Oct 16, 9 PM $ 0.0₉32
+0.94%
$ 134,470 $ 3
Oct 16, 8 PM $ 0.0₉317
-1.25%
$ 134,094 $ 7
Oct 16, 7 PM $ 0.0₉319
-1.97%
$ 134,398 $ 7
Oct 16, 6 PM $ 0.0₉326
-0.81%
$ 136,331 $ 7
Oct 16, 5 PM $ 0.0₉329
-0.61%
$ 139,347 $ 7
Oct 16, 4 PM $ 0.0₉326
-0.05%
$ 136,603 $ 7
Oct 16, 3 PM $ 0.0₉329
-1.58%
$ 139,524 $ 8
Oct 16, 2 PM $ 0.0₉337
+1.12%
$ 139,850 $ 8
Oct 16, 12 PM $ 0.0₉312
-0.08%
$ 131,380 $ 8
Oct 16, 11 AM $ 0.0₉311
-0.31%
$ 131,218 $ 7
Oct 16, 10 AM $ 0.0₉312
+1.05%
$ 131,312 $ 7
Oct 16, 9 AM $ 0.0₉301
-1.32%
$ 128,775 $ 7
Oct 16, 8 AM $ 0.0₉305
-0.63%
$ 128,781 $ 7
Oct 16, 7 AM $ 0.0₉308
-0.91%
$ 129,336 $ 7
Oct 16, 6 AM $ 0.0₉31
+0.76%
$ 130,093 $ 7
Oct 16, 5 AM $ 0.0₉31
+0.47%
$ 129,642 $ 7
Oct 16, 4 AM $ 0.0₉309
-0.16%
$ 130,692 $ 7
Oct 16, 3 AM $ 0.0₉31
-0.40%
$ 130,410 $ 8
Oct 16, 2 AM $ 0.0₉309
-0.55%
$ 130,783 $ 8
Oct 16, 1 AM $ 0.0₉31
+0.83%
$ 129,866 $ 8
Oct 16, 12 AM $ 0.0₉308
-0.54%
$ 129,970 $ 8
Oct 15, 11 PM $ 0.0₉31
+0.80%
$ 130,041 $ 8
Oct 15, 10 PM $ 0.0₉309
+0.39%
$ 130,070 $ 8
Oct 15, 9 PM $ 0.0₉311
+0.08%
$ 130,607 $ 8
Oct 15, 8 PM $ 0.0₉342
+0.29%
$ 144,065 $ 3
Oct 15, 7 PM $ 0.0₉343
-0.70%
$ 145,087 $ 3
Oct 15, 6 PM $ 0.0₉344
-0.09%
$ 144,534 $ 3
Oct 15, 5 PM $ 0.0₉342
-0.54%
$ 143,679 $ 3
Oct 15, 4 PM $ 0.0₉344
+0.44%
$ 145,262 $ 3
Oct 15, 3 PM $ 0.0₉342
-1.25%
$ 145,491 $ 3
Oct 15, 2 PM $ 0.0₉349
-0.37%
$ 148,260 $ 3
Oct 15, 1 PM $ 0.0₉352
-0.44%
$ 147,661 $ 3
Oct 15, 12 PM $ 0.0₉352
+1.25%
$ 146,399 $ 3
Oct 15, 11 AM $ 0.0₉348
+0.08%
$ 146,119 $ 2
Oct 15, 10 AM $ 0.0₉349
+0.03%
$ 146,526 $ 2
Oct 15, 9 AM $ 0.0₉349
-0.48%
$ 146,529 $ 2
Oct 15, 8 AM $ 0.0₉354
+0.74%
$ 148,923 $ 2
Oct 15, 7 AM $ 0.0₉348
-0.48%
$ 147,146 $ 2