Pepe on Sui Historical Data

PEPE Page 48
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.0₉348
-0.48%
$ 147,146 $ 2
Oct 15, 6 AM $ 0.0₉349
+0.15%
$ 145,461 $ 2
Oct 15, 5 AM $ 0.0₉35
+0.37%
$ 146,715 $ 3
Oct 15, 4 AM $ 0.0₉349
-6.86%
$ 146,766 $ 3
Oct 15, 3 AM $ 0.0₉377
-1.24%
$ 158,546 $ 2
Oct 15, 2 AM $ 0.0₉382
+1.51%
$ 160,786 $ 2
Oct 15, 1 AM $ 0.0₉375
-0.63%
$ 157,926 $ 2
Oct 15, 12 AM $ 0.0₉376
-0.87%
$ 158,276 $ 2
Oct 14, 11 PM $ 0.0₉38
+0.65%
$ 159,680 $ 2
Oct 14, 10 PM $ 0.0₉378
+0.39%
$ 159,165 $ 1
Oct 14, 9 PM $ 0.0₉377
+0.37%
$ 158,479 $ 1
Oct 14, 8 PM $ 0.0₉375
+0.47%
$ 157,803 $ 2
Oct 14, 7 PM $ 0.0₉381
-0.20%
$ 160,137 $ 2
Oct 14, 6 PM $ 0.0₉383
+0.64%
$ 160,956 $ 2
Oct 14, 5 PM $ 0.0₉38
-0.01%
$ 159,804 $ 2
Oct 14, 4 PM $ 0.0₉379
+1.65%
$ 159,285 $ 2
Oct 14, 3 PM $ 0.0₉369
-0.22%
$ 155,082 $ 2
Oct 14, 2 PM $ 0.0₉365
+2.43%
$ 153,520 $ 2
Oct 14, 1 PM $ 0.0₉354
+0.30%
$ 148,993 $ 2
Oct 14, 12 PM $ 0.0₉355
-1.11%
$ 149,267 $ 2
Oct 14, 11 AM $ 0.0₉36
+1.98%
$ 151,536 $ 2
Oct 14, 10 AM $ 0.0₉352
-2.10%
$ 147,944 $ 2
Oct 14, 9 AM $ 0.0₉361
+0.71%
$ 151,933 $ 2
Oct 14, 8 AM $ 0.0₉358
-2.81%
$ 155,855 $ 2
Oct 14, 7 AM $ 0.0₉37
+0.59%
$ 155,855 $ 1
Oct 14, 6 AM $ 0.0₉374
-2.50%
$ 157,232 $ 1
Oct 14, 5 AM $ 0.0₉386
-0.56%
$ 162,295 $ 1
Oct 14, 4 AM $ 0.0₉393
-0.62%
$ 165,353 $ 1
Oct 14, 3 AM $ 0.0₉394
-0.25%
$ 165,589 $ 2
Oct 14, 2 AM $ 0.0₉396
-1.20%
$ 166,610 $ 2
Oct 14, 1 AM $ 0.0₉403
+0.20%
$ 169,439 $ 2
Oct 14, 12 AM $ 0.0₉404
-0.63%
$ 169,878 $ 2
Oct 13, 11 PM $ 0.0₉408
+0.40%
$ 171,719 $ 2
Oct 13, 10 PM $ 0.0₉406
+0.07%
$ 170,859 $ 6
Oct 13, 9 PM $ 0.0₉406
+0.38%
$ 170,804 $ 6
Oct 13, 8 PM $ 0.0₉402
+1.35%
$ 169,306 $ 6
Oct 13, 7 PM $ 0.0₉394
+0.93%
$ 165,773 $ 8
Oct 13, 6 PM $ 0.0₉391
+2.08%
$ 164,290 $ 8
Oct 13, 5 PM $ 0.0₉383
+0.52%
$ 161,326 $ 8
Oct 13, 4 PM $ 0.0₉383
+0.00%
$ 161,150 $ 12
Oct 13, 3 PM $ 0.0₉383
+0.10%
$ 161,021 $ 12
Oct 13, 2 PM $ 0.0₉382
-0.78%
$ 160,573 $ 12
Oct 13, 1 PM $ 0.0₉387
+4.13%
$ 162,980 $ 13
Oct 13, 12 PM $ 0.0₉371
+0.33%
$ 155,873 $ 14
Oct 13, 11 AM $ 0.0₉369
-2.30%
$ 155,035 $ 14
Oct 13, 10 AM $ 0.0₉375
-0.85%
$ 157,850 $ 14
Oct 13, 9 AM $ 0.0₉374
-0.16%
$ 157,367 $ 14
Oct 13, 8 AM $ 0.0₉374
+0.38%
$ 157,415 $ 14
Oct 13, 7 AM $ 0.0₉376
+1.78%
$ 157,999 $ 14
Oct 13, 6 AM $ 0.0₉372
+0.81%
$ 156,498 $ 14