Pepe on Sui Historical Data

PEPE Page 49
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.0₉376
+1.78%
$ 157,999 $ 14
Oct 13, 6 AM $ 0.0₉372
+0.81%
$ 156,498 $ 14
Oct 13, 5 AM $ 0.0₉368
+1.66%
$ 154,885 $ 17
Oct 13, 4 AM $ 0.0₉361
-0.31%
$ 151,822 $ 17
Oct 13, 3 AM $ 0.0₉375
-0.16%
$ 157,917 $ 17
Oct 13, 2 AM $ 0.0₉376
+0.08%
$ 158,215 $ 17
Oct 13, 1 AM $ 0.0₉376
+0.86%
$ 158,023 $ 17
Oct 13, 12 AM $ 0.0₉373
-0.90%
$ 156,713 $ 17
Oct 12, 11 PM $ 0.0₉376
+1.33%
$ 157,980 $ 17
Oct 12, 10 PM $ 0.0₉371
+0.42%
$ 156,000 $ 13
Oct 12, 9 PM $ 0.0₉366
-3.48%
$ 153,937 $ 37
Oct 12, 8 PM $ 0.0₉379
+1.22%
$ 159,336 $ 38
Oct 12, 7 PM $ 0.0₉375
+2.47%
$ 157,881 $ 39
Oct 12, 6 PM $ 0.0₉37
+3.79%
$ 155,791 $ 39
Oct 12, 5 PM $ 0.0₉357
+2.42%
$ 149,985 $ 40
Oct 12, 4 PM $ 0.0₉345
+0.55%
$ 145,193 $ 36
Oct 12, 3 PM $ 0.0₉339
+3.76%
$ 142,757 $ 39
Oct 12, 2 PM $ 0.0₉32
+0.65%
$ 134,507 $ 138
Oct 12, 1 PM $ 0.0₉319
-0.03%
$ 134,164 $ 218
Oct 12, 12 PM $ 0.0₉321
+1.12%
$ 134,992 $ 219
Oct 12, 11 AM $ 0.0₉317
+0.70%
$ 133,377 $ 219
Oct 12, 10 AM $ 0.0₉315
+0.01%
$ 132,405 $ 218
Oct 12, 9 AM $ 0.0₉314
-0.36%
$ 132,028 $ 217
Oct 12, 8 AM $ 0.0₉317
-0.91%
$ 133,557 $ 218
Oct 12, 7 AM $ 0.0₉319
-0.68%
$ 134,259 $ 222
Oct 12, 6 AM $ 0.0₉322
+0.57%
$ 135,304 $ 224
Oct 12, 5 AM $ 0.0₉318
+0.14%
$ 133,672 $ 223
Oct 12, 4 AM $ 0.0₉317
+1.00%
$ 133,454 $ 220
Oct 12, 3 AM $ 0.0₉314
+1.75%
$ 132,053 $ 221
Oct 12, 2 AM $ 0.0₉311
+0.61%
$ 130,839 $ 239
Oct 12, 1 AM $ 0.0₉309
+0.27%
$ 129,980 $ 239
Oct 12, 12 AM $ 0.0₉31
-0.86%
$ 130,283 $ 241
Oct 11, 10 PM $ 0.0₉359
-0.35%
$ 151,121 $ 296
Oct 11, 9 PM $ 0.0₉356
-0.25%
$ 149,929 $ 399
Oct 11, 8 PM $ 0.0₉358
-1.34%
$ 150,474 $ 397
Oct 11, 7 PM $ 0.0₉362
-2.99%
$ 152,222 $ 384
Oct 11, 6 PM $ 0.0₉372
+1.06%
$ 156,597 $ 393
Oct 11, 5 PM $ 0.0₉37
+0.64%
$ 155,860 $ 394
Oct 11, 4 PM $ 0.0₉371
+0.49%
$ 155,925 $ 393
Oct 11, 3 PM $ 0.0₉381
-1.69%
$ 160,210 $ 394
Oct 11, 2 PM $ 0.0₉388
-0.08%
$ 163,064 $ 295
Oct 11, 1 PM $ 0.0₉384
-0.92%
$ 161,486 $ 208
Oct 11, 12 PM $ 0.0₉392
+0.46%
$ 164,753 $ 205
Oct 11, 11 AM $ 0.0₉389
-0.40%
$ 163,685 $ 200
Oct 11, 10 AM $ 0.0₉395
-0.32%
$ 166,314 $ 201
Oct 11, 9 AM $ 0.0₉399
+1.54%
$ 167,674 $ 204
Oct 11, 8 AM $ 0.0₉39
+1.14%
$ 164,267 $ 210
Oct 11, 7 AM $ 0.0₉389
+4.76%
$ 163,464 $ 208
Oct 11, 6 AM $ 0.0₉37
+1.49%
$ 155,487 $ 210
Oct 11, 5 AM $ 0.0₉361
-1.49%
$ 151,875 $ 206