Pepe on Sui Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0₉561
+0.97%
$ 234,565 $ 193
Aug 20, 2025 $ 0.0₉54
-9.49%
$ 234,633 $ 303
Aug 19, 2025 $ 0.0₉603
-3.11%
$ 251,550 $ 68
Aug 18, 2025 $ 0.0₉611
-5.83%
$ 256,852 $ 167
Aug 17, 2025 $ 0.0₉651
-0.58%
$ 273,812 $ 52
Aug 16, 2025 $ 0.0₉653
+2.23%
$ 274,910 $ 247
Aug 15, 2025 $ 0.0₉639
-5.73%
$ 268,869 $ 203
Aug 14, 2025 $ 0.0₉665
-8.50%
$ 284,820 $ 246
Aug 13, 2025 $ 0.0₉727
+0.10%
$ 305,940 $ 395
Aug 12, 2025 $ 0.0₉728
-9.13%
$ 306,287 $ 700
Aug 11, 2025 $ 0.0₉8
-10.60%
$ 336,392 $ 355
Aug 10, 2025 $ 0.0₉893
-7.37%
$ 375,483 $ 517
Aug 9, 2025 $ 0.0₉941
-4.83%
$ 395,720 $ 671
Aug 8, 2025 $ 0.0₉991
+7.89%
$ 416,742 $ 347
Aug 7, 2025 $ 0.0₉914
+6.34%
$ 384,323 $ 1,589
Aug 6, 2025 $ 0.0₉867
+9.87%
$ 364,719 $ 319
Aug 5, 2025 $ 0.0₉774
-12.03%
$ 325,552 $ 377
Aug 4, 2025 $ 0.0₉882
-1.63%
$ 370,841 $ 170
Aug 3, 2025 $ 0.0₉896
+8.34%
$ 377,813 $ 254
Aug 2, 2025 $ 0.0₉826
-4.00%
$ 345,422 $ 207
Aug 1, 2025 $ 0.0₉864
-3.86%
$ 366,106 $ 757
Jul 31, 2025 $ 0.0₉9
+13.83%
$ 378,807 $ 1,376
Jul 30, 2025 $ 0.0₉771
-4.23%
$ 324,487 $ 547
Jul 29, 2025 $ 0.0₉807
-0.58%
$ 339,607 $ 569
Jul 28, 2025 $ 0.0₉82
-11.22%
$ 345,003 $ 602
Jul 27, 2025 $ 0.0₉926
-6.20%
$ 389,465 $ 1,005
Jul 26, 2025 $ 0.0₉988
+0.65%
$ 415,638 $ 1,976
Jul 25, 2025 $ 0.0₉981
+4.00%
$ 412,733 $ 1,514
Jul 24, 2025 $ 0.0₉944
-4.77%
$ 397,108 $ 1,719
Jul 23, 2025 $ 0.0₉99
-11.99%
$ 416,661 $ 1,710
Jul 22, 2025 $ 0.0₈113
+25.03%
$ 473,861 $ 6,198
Jul 21, 2025 $ 0.0₉927
+16.53%
$ 389,997 $ 7,568
Jul 20, 2025 $ 0.0₉719
+4.63%
$ 302,425 $ 2,008
Jul 19, 2025 $ 0.0₉689
+5.97%
$ 289,849 $ 2,173
Jul 18, 2025 $ 0.0₉648
-4.29%
$ 272,686 $ 742
Jul 17, 2025 $ 0.0₉682
+5.32%
$ 286,802 $ 637
Jul 16, 2025 $ 0.0₉649
-4.98%
$ 273,187 $ 3,875
Jul 15, 2025 $ 0.0₉681
+2.68%
$ 286,364 $ 438
Jul 14, 2025 $ 0.0₉667
+16.53%
$ 280,756 $ 2,564
Jul 13, 2025 $ 0.0₉571
-10.19%
$ 240,401 $ 836
Jul 12, 2025 $ 0.0₉612
-27.00%
$ 257,591 $ 2,174
Jul 11, 2025 $ 0.0₉807
+4.87%
$ 339,516 $ 2,749
Jul 10, 2025 $ 0.0₉856
+41.64%
$ 361,601 $ 2,872
Jul 9, 2025 $ 0.0₉604
+20.87%
$ 254,247 $ 1,004
Jul 8, 2025 $ 0.0₉482
-14.89%
$ 202,811 $ 3,151
Jul 7, 2025 $ 0.0₉567
-0.25%
$ 238,332 $ 393
Jul 6, 2025 $ 0.0₉565
-4.65%
$ 237,590 $ 1,118
Jul 5, 2025 $ 0.0₉592
+4.33%
$ 249,106 $ 400
Jul 4, 2025 $ 0.0₉568
-14.13%
$ 238,900 $ 624
Jul 3, 2025 $ 0.0₉661
+4.71%
$ 277,953 $ 386