Pepe on Sui Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.0₉122
-2.28%
$ 51,165 $ 1
Jun 1, 12 AM $ 0.0₉124
+0.39%
$ 52,281 $ 0
May 31, 11 PM $ 0.0₉124
-0.62%
$ 52,019 $ 0
May 31, 10 PM $ 0.0₉124
+0.49%
$ 52,363 $ 0
May 31, 9 PM $ 0.0₉123
+0.70%
$ 51,609 $ 0
May 31, 8 PM $ 0.0₉122
+1.90%
$ 51,186 $ 0
May 31, 7 PM $ 0.0₉119
-0.53%
$ 50,114 $ 0
May 31, 6 PM $ 0.0₉12
+0.19%
$ 50,353 $ 1
May 31, 5 PM $ 0.0₉119
+0.68%
$ 50,169 $ 1
May 31, 4 PM $ 0.0₉119
-1.11%
$ 49,861 $ 1
May 31, 3 PM $ 0.0₉12
+0.50%
$ 50,642 $ 1
May 31, 2 PM $ 0.0₉12
-2.96%
$ 50,372 $ 1
May 31, 1 PM $ 0.0₉124
+0.26%
$ 52,067 $ 2
May 31, 12 PM $ 0.0₉123
+0.03%
$ 51,895 $ 2
May 31, 11 AM $ 0.0₉123
+0.04%
$ 51,899 $ 2
May 31, 10 AM $ 0.0₉123
-0.65%
$ 51,924 $ 2
May 31, 9 AM $ 0.0₉124
+0.45%
$ 52,126 $ 2
May 31, 8 AM $ 0.0₉124
+0.09%
$ 52,040 $ 2
May 31, 7 AM $ 0.0₉123
+2.07%
$ 51,932 $ 2
May 31, 6 AM $ 0.0₉121
-0.33%
$ 50,875 $ 2
May 31, 5 AM $ 0.0₉122
-0.12%
$ 51,471 $ 2
May 31, 4 AM $ 0.0₉122
+0.25%
$ 51,424 $ 2
May 31, 3 AM $ 0.0₉122
+0.34%
$ 51,376 $ 2
May 31, 2 AM $ 0.0₉122
-0.55%
$ 51,183 $ 3
May 31, 1 AM $ 0.0₉122
+0.63%
$ 51,420 $ 3
May 31, 12 AM $ 0.0₉122
+0.76%
$ 51,166 $ 3
May 30, 11 PM $ 0.0₉121
+0.07%
$ 50,699 $ 3
May 30, 10 PM $ 0.0₉121
-0.85%
$ 50,825 $ 3
May 30, 9 PM $ 0.0₉122
+0.21%
$ 51,117 $ 3
May 30, 8 PM $ 0.0₉121
-0.19%
$ 51,032 $ 3
May 30, 7 PM $ 0.0₉121
+0.64%
$ 51,104 $ 3
May 30, 6 PM $ 0.0₉12
-54.28%
$ 50,632 $ 3
May 30, 12 PM $ 0.0₉138
+0.00%
$ -- $ 20
May 30, 11 AM $ 0.0₉138
-0.21%
$ 58,058 $ 20
May 30, 10 AM $ 0.0₉138
-0.10%
$ 58,131 $ 20
May 30, 9 AM $ 0.0₉138
-46.95%
$ 58,238 $ 21
May 30, 3 AM $ 0.0₉119
+0.01%
$ 49,995 $ 323
May 30, 2 AM $ 0.0₉119
+0.41%
$ 50,127 $ 322
May 30, 1 AM $ 0.0₉119
+0.74%
$ 50,118 $ 322
May 30, 12 AM $ 0.0₉118
-0.16%
$ 49,579 $ 321
May 29, 11 PM $ 0.0₉118
+0.32%
$ 49,574 $ 321
May 29, 10 PM $ 0.0₉117
+0.33%
$ 49,317 $ 319
May 29, 9 PM $ 0.0₉117
-0.79%
$ 49,125 $ 317
May 29, 8 PM $ 0.0₉118
+0.12%
$ 49,671 $ 320
May 29, 7 PM $ 0.0₉118
+0.00%
$ 49,574 $ 320
May 29, 5 PM $ 0.0₉127
+0.00%
$ -- $ 300
May 29, 4 PM $ 0.0₉127
+0.60%
$ 53,472 $ 301
May 29, 10 AM $ 0.0₁₀995
-0.16%
$ 41,856 $ 298
May 29, 9 AM $ 0.0₁₀969
+0.34%
$ 40,774 $ 299
May 29, 8 AM $ 0.0₁₀965
-0.19%
$ 40,601 $ 298