Pepe on Sui Historical Data

PEPE Page 50
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.0₉37
+1.49%
$ 155,487 $ 210
Oct 11, 5 AM $ 0.0₉361
-1.49%
$ 151,875 $ 206
Oct 11, 4 AM $ 0.0₉368
-4.83%
$ 154,609 $ 207
Oct 11, 3 AM $ 0.0₉386
-2.42%
$ 162,187 $ 205
Oct 11, 2 AM $ 0.0₉388
+6.45%
$ 163,381 $ 189
Oct 11, 1 AM $ 0.0₉364
-1.94%
$ 153,332 $ 183
Oct 11, 12 AM $ 0.0₉381
-1.65%
$ 160,095 $ 217
Oct 10, 11 PM $ 0.0₉378
-5.53%
$ 159,026 $ 205
Oct 10, 10 PM $ 0.0₉325
-3.95%
$ 136,562 $ 161
Oct 10, 9 PM $ 0.0₉301
-32.93%
$ 126,492 $ 32
Oct 10, 8 PM $ 0.0₉448
+0.13%
$ 188,491 $ 42
Oct 10, 7 PM $ 0.0₉443
-1.46%
$ 186,307 $ 42
Oct 10, 6 PM $ 0.0₉451
+0.25%
$ 189,740 $ 43
Oct 10, 5 PM $ 0.0₉453
-0.19%
$ 190,441 $ 41
Oct 10, 4 PM $ 0.0₉454
+0.08%
$ 191,138 $ 41
Oct 10, 3 PM $ 0.0₉454
-4.13%
$ 190,918 $ 41
Oct 10, 2 PM $ 0.0₉473
-0.26%
$ 199,165 $ 44
Oct 10, 1 PM $ 0.0₉474
+0.09%
$ 199,262 $ 44
Oct 10, 12 PM $ 0.0₉474
-0.02%
$ 199,248 $ 44
Oct 10, 11 AM $ 0.0₉474
+0.28%
$ 199,276 $ 45
Oct 10, 10 AM $ 0.0₉472
-0.20%
$ 198,487 $ 46
Oct 10, 9 AM $ 0.0₉474
+1.41%
$ 199,557 $ 46
Oct 10, 8 AM $ 0.0₉467
+5.15%
$ 196,601 $ 45
Oct 10, 7 AM $ 0.0₉445
-0.60%
$ 187,013 $ 44
Oct 10, 6 AM $ 0.0₉448
+0.23%
$ 188,657 $ 45
Oct 10, 5 AM $ 0.0₉445
-0.12%
$ 187,371 $ 45
Oct 10, 4 AM $ 0.0₉446
-0.74%
$ 187,541 $ 46
Oct 10, 3 AM $ 0.0₉448
-3.83%
$ 188,416 $ 46
Oct 10, 2 AM $ 0.0₉465
+0.22%
$ 195,751 $ 45
Oct 10, 1 AM $ 0.0₉466
-1.45%
$ 195,980 $ 45
Oct 10, 12 AM $ 0.0₉474
+0.46%
$ 199,208 $ 6
Oct 9, 11 PM $ 0.0₉471
-0.14%
$ 198,108 $ 6
Oct 9, 10 PM $ 0.0₉471
+0.25%
$ 197,939 $ 6
Oct 9, 9 PM $ 0.0₉469
+0.17%
$ 197,257 $ 6
Oct 9, 8 PM $ 0.0₉468
+1.90%
$ 196,870 $ 6
Oct 9, 7 PM $ 0.0₉46
+0.28%
$ 193,387 $ 6
Oct 9, 6 PM $ 0.0₉458
+0.47%
$ 192,878 $ 6
Oct 9, 5 PM $ 0.0₉466
+0.06%
$ 195,943 $ 11
Oct 9, 4 PM $ 0.0₉465
-0.16%
$ 195,586 $ 10
Oct 9, 3 PM $ 0.0₉465
+2.29%
$ 195,827 $ 10
Oct 9, 2 PM $ 0.0₉455
-1.67%
$ 191,600 $ 9
Oct 9, 1 PM $ 0.0₉467
-0.30%
$ 196,598 $ 9
Oct 9, 12 PM $ 0.0₉467
+0.03%
$ 196,463 $ 9
Oct 9, 11 AM $ 0.0₉466
-2.33%
$ 196,185 $ 9
Oct 9, 10 AM $ 0.0₉468
-0.10%
$ 196,773 $ 7
Oct 9, 9 AM $ 0.0₉468
+0.15%
$ 196,748 $ 6
Oct 9, 8 AM $ 0.0₉468
-1.43%
$ 196,706 $ 6
Oct 9, 7 AM $ 0.0₉474
-0.67%
$ 199,538 $ 6
Oct 9, 6 AM $ 0.0₉478
-0.16%
$ 200,942 $ 6
Oct 9, 5 AM $ 0.0₉479
+0.06%
$ 201,569 $ 6