Pepe on Sui Historical Data

PEPE Page 51
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.0₉478
-0.16%
$ 200,942 $ 6
Oct 9, 5 AM $ 0.0₉479
+0.06%
$ 201,569 $ 6
Oct 9, 4 AM $ 0.0₉456
-0.05%
$ 191,897 $ 6
Oct 9, 3 AM $ 0.0₉456
+0.93%
$ 191,798 $ 5
Oct 9, 2 AM $ 0.0₉455
-0.60%
$ 191,489 $ 10
Oct 9, 1 AM $ 0.0₉458
-0.74%
$ 192,718 $ 10
Oct 9, 12 AM $ 0.0₉461
-0.35%
$ 193,948 $ 13
Oct 8, 11 PM $ 0.0₉463
+0.09%
$ 194,782 $ 13
Oct 8, 10 PM $ 0.0₉463
+0.17%
$ 194,715 $ 13
Oct 8, 9 PM $ 0.0₉462
+0.06%
$ 194,539 $ 13
Oct 8, 8 PM $ 0.0₉463
-0.22%
$ 194,642 $ 13
Oct 8, 7 PM $ 0.0₉463
+0.06%
$ 194,835 $ 25
Oct 8, 6 PM $ 0.0₉463
-3.30%
$ 194,897 $ 25
Oct 8, 5 PM $ 0.0₉478
+1.94%
$ 201,124 $ 21
Oct 8, 4 PM $ 0.0₉469
+0.49%
$ 197,181 $ 20
Oct 8, 3 PM $ 0.0₉468
+0.27%
$ 196,703 $ 20
Oct 8, 2 PM $ 0.0₉476
+0.57%
$ 200,219 $ 20
Oct 8, 1 PM $ 0.0₉475
-0.23%
$ 199,672 $ 20
Oct 8, 12 PM $ 0.0₉475
-0.15%
$ 199,911 $ 20
Oct 8, 11 AM $ 0.0₉477
-0.47%
$ 200,492 $ 20
Oct 8, 10 AM $ 0.0₉478
+0.03%
$ 201,052 $ 21
Oct 8, 9 AM $ 0.0₉478
-0.46%
$ 200,989 $ 26
Oct 8, 8 AM $ 0.0₉479
+0.48%
$ 201,435 $ 27
Oct 8, 7 AM $ 0.0₉476
-0.15%
$ 200,069 $ 26
Oct 8, 6 AM $ 0.0₉475
+0.06%
$ 199,962 $ 28
Oct 8, 5 AM $ 0.0₉475
-0.27%
$ 199,876 $ 28
Oct 8, 4 AM $ 0.0₉476
+0.69%
$ 200,277 $ 28
Oct 8, 3 AM $ 0.0₉473
+0.00%
$ 198,860 $ 28
Oct 7, 12 PM $ 0.0₉495
-0.25%
$ 208,273 $ 21
Oct 7, 11 AM $ 0.0₉496
-2.48%
$ 208,661 $ 26
Oct 7, 10 AM $ 0.0₉508
-2.72%
$ 213,806 $ 25
Oct 7, 9 AM $ 0.0₉522
-0.23%
$ 219,770 $ 22
Oct 7, 8 AM $ 0.0₉522
-0.39%
$ 219,532 $ 22
Oct 7, 7 AM $ 0.0₉523
-3.13%
$ 220,067 $ 22
Oct 7, 6 AM $ 0.0₉541
-1.11%
$ 227,796 $ 28
Oct 7, 5 AM $ 0.0₉548
+0.44%
$ 230,608 $ 40
Oct 7, 4 AM $ 0.0₉545
+0.29%
$ 229,090 $ 40
Oct 7, 3 AM $ 0.0₉542
+0.07%
$ 227,918 $ 40
Oct 7, 2 AM $ 0.0₉54
-0.02%
$ 227,162 $ 40
Oct 7, 1 AM $ 0.0₉541
-2.50%
$ 227,532 $ 40
Oct 7, 12 AM $ 0.0₉549
+0.01%
$ 231,079 $ 28
Oct 6, 11 PM $ 0.0₉55
-0.41%
$ 231,523 $ 28
Oct 6, 10 PM $ 0.0₉553
-0.11%
$ 232,435 $ 28
Oct 6, 9 PM $ 0.0₉554
-0.12%
$ 232,956 $ 28
Oct 6, 8 PM $ 0.0₉554
-0.21%
$ 232,882 $ 28
Oct 6, 7 PM $ 0.0₉555
-0.55%
$ 233,572 $ 28
Oct 6, 6 PM $ 0.0₉555
-0.31%
$ 233,409 $ 28
Oct 6, 5 PM $ 0.0₉557
+0.67%
$ 234,275 $ 28
Oct 6, 4 PM $ 0.0₉552
-0.85%
$ 232,393 $ 28
Oct 6, 3 PM $ 0.0₉556
+1.08%
$ 233,844 $ 28