Pepe on Sui Historical Data

PEPE Page 52
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.0₉556
+1.08%
$ 233,844 $ 28
Oct 6, 2 PM $ 0.0₉552
-0.73%
$ 232,140 $ 28
Oct 6, 1 PM $ 0.0₉557
-0.13%
$ 234,527 $ 27
Oct 6, 12 PM $ 0.0₉559
-0.60%
$ 234,963 $ 27
Oct 6, 11 AM $ 0.0₉562
-0.25%
$ 236,624 $ 23
Oct 6, 10 AM $ 0.0₉551
-0.30%
$ 231,723 $ 23
Oct 6, 9 AM $ 0.0₉552
+0.06%
$ 232,401 $ 21
Oct 6, 8 AM $ 0.0₉553
+0.79%
$ 232,560 $ 22
Oct 6, 7 AM $ 0.0₉549
-0.62%
$ 230,921 $ 22
Oct 6, 6 AM $ 0.0₉551
+6.33%
$ 231,729 $ 20
Oct 6, 5 AM $ 0.0₉517
-0.41%
$ 217,574 $ 20
Oct 6, 4 AM $ 0.0₉52
+0.20%
$ 218,570 $ 20
Oct 6, 3 AM $ 0.0₉519
-0.26%
$ 218,206 $ 20
Oct 6, 2 AM $ 0.0₉517
-0.63%
$ 217,368 $ 33
Oct 6, 1 AM $ 0.0₉521
+0.93%
$ 219,093 $ 33
Oct 6, 12 AM $ 0.0₉517
-0.17%
$ 217,420 $ 33
Oct 5, 11 PM $ 0.0₉518
+0.54%
$ 217,930 $ 36
Oct 5, 10 PM $ 0.0₉515
+0.02%
$ 216,784 $ 36
Oct 5, 9 PM $ 0.0₉514
-0.25%
$ 216,323 $ 36
Oct 5, 8 PM $ 0.0₉516
+0.53%
$ 217,196 $ 44
Oct 5, 7 PM $ 0.0₉516
-1.05%
$ 217,182 $ 45
Oct 5, 6 PM $ 0.0₉522
+0.16%
$ 219,666 $ 45
Oct 5, 5 PM $ 0.0₉522
-0.10%
$ 219,714 $ 45
Oct 5, 4 PM $ 0.0₉525
+0.15%
$ 220,742 $ 45
Oct 5, 3 PM $ 0.0₉525
+0.21%
$ 220,747 $ 65
Oct 5, 2 PM $ 0.0₉525
-0.30%
$ 220,860 $ 65
Oct 5, 1 PM $ 0.0₉526
+0.19%
$ 221,482 $ 65
Oct 5, 12 PM $ 0.0₉526
-0.24%
$ 221,339 $ 65
Oct 5, 11 AM $ 0.0₉525
-0.11%
$ 220,976 $ 65
Oct 5, 10 AM $ 0.0₉536
-0.87%
$ 225,483 $ 65
Oct 5, 9 AM $ 0.0₉543
+0.00%
$ 228,533 $ 65
Oct 5, 5 AM $ 0.0₉491
-0.52%
$ 206,362 $ 47
Oct 5, 4 AM $ 0.0₉489
-0.34%
$ 205,659 $ 47
Oct 5, 3 AM $ 0.0₉491
+1.86%
$ 206,359 $ 47
Oct 5, 2 AM $ 0.0₉482
+1.10%
$ 202,973 $ 35
Oct 5, 1 AM $ 0.0₉491
-0.29%
$ 206,404 $ 38
Oct 5, 12 AM $ 0.0₉498
-3.14%
$ 209,615 $ 38
Oct 4, 11 PM $ 0.0₉513
-0.03%
$ 215,663 $ 35
Oct 4, 10 PM $ 0.0₉512
+0.92%
$ 215,286 $ 35
Oct 4, 9 PM $ 0.0₉507
+0.53%
$ 213,128 $ 36
Oct 4, 8 PM $ 0.0₉504
+5.39%
$ 212,047 $ 28
Oct 4, 7 PM $ 0.0₉479
+0.30%
$ 201,523 $ 27
Oct 4, 6 PM $ 0.0₉477
+0.04%
$ 200,557 $ 27
Oct 4, 5 PM $ 0.0₉478
-0.11%
$ 200,897 $ 27
Oct 4, 4 PM $ 0.0₉479
+0.67%
$ 201,440 $ 27
Oct 4, 3 PM $ 0.0₉495
-0.73%
$ 208,266 $ 27
Oct 4, 2 PM $ 0.0₉502
+0.18%
$ 211,097 $ 8
Oct 4, 1 PM $ 0.0₉502
+1.02%
$ 211,205 $ 8
Oct 4, 12 PM $ 0.0₉496
+0.39%
$ 208,703 $ 8
Oct 4, 11 AM $ 0.0₉494
+0.19%
$ 207,822 $ 8